Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	9.560	9.650	9.530	9.650	61,085	+0.11(+1.15%)
Jun 29, 2016	9.350	9.660	9.350	9.540	298,378	+0.44(+4.89%)
Jun 28, 2016	9.105	9.130	9.010	9.095	118,011	+0.35(+3.94%)
Jun 27, 2016	8.670	8.820	8.660	8.750	64,228	-0.16(-1.85%)
Jun 24, 2016	9.190	9.380	8.900	8.915	262,280	-0.79(-8.09%)
Jun 23, 2016	9.590	9.700	9.580	9.700	75,876	+0.24(+2.54%)
Jun 22, 2016	9.455	9.570	9.420	9.460	58,881	+0.09(+0.96%)
Jun 21, 2016	9.402	9.460	9.370	9.370	42,371	-0.03(-0.32%)
Jun 20, 2016	9.390	9.470	9.350	9.400	78,071	+0.41(+4.56%)
Jun 17, 2016	8.940	9.030	8.890	8.990	9,758	+0.22(+2.51%)
Jun 16, 2016	8.690	8.770	8.539	8.770	73,557	-0.01(-0.11%)
Jun 15, 2016	8.740	8.870	8.700	8.780	101,268	+0.19(+2.27%)
Jun 14, 2016	8.630	8.715	8.540	8.585	56,196	-0.03(-0.41%)
Jun 13, 2016	8.620	8.710	8.600	8.620	61,290	-0.06(-0.69%)
Jun 10, 2016	8.735	8.840	8.650	8.680	15,259	-0.11(-1.29%)
Jun 09, 2016	8.745	8.820	8.740	8.793	446,242	-0.20(-2.19%)
Jun 08, 2016	8.980	9.022	8.980	8.990	23,025	+0.10(+1.12%)
Jun 07, 2016	9.000	9.020	8.885	8.890	125,376	-0.06(-0.73%)
Jun 06, 2016	8.850	9.010	8.850	8.955	17,985	+0.04(+0.45%)
Jun 03, 2016	8.890	8.930	8.820	8.915	41,707	+0.03(+0.39%)
Jun 02, 2016	8.840	8.920	8.840	8.880	28,632	+0.04(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.