Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	46.44	47.15	45.67	47.15	971,761	+0.87(+1.88%)
Jun 29, 2016	45.12	46.46	45.12	46.28	886,277	+1.78(+3.99%)
Jun 28, 2016	43.20	45.00	43.20	44.50	1,291,885	+1.81(+4.24%)
Jun 27, 2016	43.95	43.95	42.24	42.69	2,148,962	-1.83(-4.12%)
Jun 24, 2016	47.50	48.09	44.09	44.53	2,923,515	-5.59(-11.15%)
Jun 23, 2016	48.38	50.18	48.38	50.11	1,645,968	+2.09(+4.34%)
Jun 22, 2016	47.68	48.48	47.58	48.03	407,176	+0.40(+0.84%)
Jun 21, 2016	47.87	48.15	47.53	47.63	405,844	-0.23(-0.47%)
Jun 20, 2016	47.78	48.46	47.77	47.85	421,000	+0.63(+1.33%)
Jun 17, 2016	46.33	47.53	46.11	47.22	670,864	+0.73(+1.57%)
Jun 16, 2016	46.21	46.67	45.26	46.49	611,077	-0.07(-0.14%)
Jun 15, 2016	46.09	47.14	45.80	46.56	554,520	+0.72(+1.57%)
Jun 14, 2016	46.41	46.63	45.62	45.84	756,514	-0.61(-1.32%)
Jun 13, 2016	47.55	47.64	46.41	46.45	839,761	-1.33(-2.79%)
Jun 10, 2016	47.91	48.83	47.65	47.79	683,766	-0.70(-1.43%)
Jun 09, 2016	48.13	48.61	48.00	48.48	339,695	-0.01(-0.02%)
Jun 08, 2016	48.35	48.61	48.11	48.49	236,031	+0.14(+0.29%)
Jun 07, 2016	47.84	48.67	47.57	48.35	432,895	+0.54(+1.13%)
Jun 06, 2016	47.64	47.96	47.55	47.81	338,547	+0.17(+0.35%)
Jun 03, 2016	47.89	47.89	47.19	47.65	481,757	-0.23(-0.48%)
Jun 02, 2016	47.13	47.88	47.07	47.88	524,333	+0.55(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.