Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 0.9361 | 0.9721 | 0.8936 | 0.9541 | 379,248 | +0.03(+2.91%) |
Jun 29, 2016 | 0.9001 | 0.9361 | 0.8640 | 0.9271 | 216,600 | +0.07(+8.16%) |
Jun 28, 2016 | 0.8730 | 0.9181 | 0.8568 | 0.8571 | 214,683 | +0.00(+0.03%) |
Jun 27, 2016 | 0.9001 | 0.9181 | 0.8550 | 0.8568 | 89,448 | -0.07(-7.57%) |
Jun 24, 2016 | 0.8820 | 0.9271 | 0.8415 | 0.9271 | 222,534 | +0.01(+0.98%) |
Jun 23, 2016 | 0.9181 | 0.9361 | 0.9001 | 0.9181 | 178,784 | +0.02(+2.00%) |
Jun 22, 2016 | 0.9091 | 0.9181 | 0.8820 | 0.9001 | 182,641 | -0.02(-1.96%) |
Jun 21, 2016 | 0.9361 | 0.9361 | 0.8640 | 0.9181 | 160,494 | +0.01(+0.99%) |
Jun 20, 2016 | 0.9271 | 0.9451 | 0.9001 | 0.9091 | 122,000 | +0.02(+2.05%) |
Jun 17, 2016 | 0.9451 | 0.9451 | 0.8908 | 0.8908 | 197,817 | -0.01(-0.92%) |
Jun 16, 2016 | 0.9271 | 0.9361 | 0.8911 | 0.8991 | 241,803 | -0.03(-3.02%) |
Jun 15, 2016 | 0.9631 | 0.9631 | 0.9271 | 0.9271 | 189,776 | -0.04(-3.74%) |
Jun 14, 2016 | 0.9631 | 0.9838 | 0.9631 | 0.9631 | 59,602 | -0.02(-1.83%) |
Jun 13, 2016 | 0.9721 | 1.008 | 0.9541 | 0.9811 | 94,723 | +0.00(+0.00%) |
Jun 10, 2016 | 0.9991 | 1.044 | 0.9721 | 0.9811 | 129,918 | -0.05(-4.39%) |
Jun 09, 2016 | 0.9991 | 1.044 | 0.9901 | 1.026 | 191,510 | +0.01(+0.88%) |
Jun 08, 2016 | 0.9991 | 1.044 | 0.9991 | 1.017 | 123,869 | +0.04(+3.67%) |
Jun 07, 2016 | 1.026 | 1.044 | 0.9721 | 0.9811 | 138,405 | -0.05(-4.39%) |
Jun 06, 2016 | 0.9991 | 1.026 | 0.9541 | 1.026 | 160,404 | +0.04(+3.64%) |
Jun 03, 2016 | 1.008 | 1.026 | 0.9271 | 0.9901 | 177,127 | -0.02(-1.79%) |
Jun 02, 2016 | 0.9811 | 1.017 | 0.9631 | 1.008 | 144,239 | +0.01(+0.90%) |
Jun 01, 2016 | 0.9631 | 1.008 | 0.9496 | 0.9991 | 46,158 | +0.03(+2.78%) |
May 31, 2016 | 0.9541 | 1.008 | 0.9541 | 0.9721 | 163,141 | +0.02(+1.89%) |
May 27, 2016 | 0.9631 | 0.9541 | 0.9541 | 0.9541 | 44,553 | -0.01(-0.93%) |
May 26, 2016 | 1.017 | 1.017 | 0.9631 | 0.9631 | 63,239 | -0.03(-2.73%) |
May 25, 2016 | 0.9451 | 1.008 | 0.9451 | 0.9901 | 223,775 | +0.06(+6.80%) |
May 24, 2016 | 0.9451 | 0.9811 | 0.9091 | 0.9271 | 250,750 | -0.01(-0.96%) |
May 23, 2016 | 0.9451 | 0.9901 | 0.9091 | 0.9361 | 119,896 | -0.01(-0.95%) |
May 20, 2016 | 0.9660 | 0.9811 | 0.9451 | 0.9451 | 88,853 | -0.04(-3.67%) |
May 19, 2016 | 0.9631 | 0.9811 | 0.9451 | 0.9811 | 98,761 | +0.01(+0.93%) |
May 18, 2016 | 0.9991 | 0.9991 | 0.9540 | 0.9721 | 73,695 | +0.00(+0.00%) |
May 17, 2016 | 1.035 | 1.043 | 0.9721 | 0.9721 | 149,634 | -0.05(-4.43%) |
May 16, 2016 | 0.9811 | 1.044 | 0.9811 | 1.017 | 148,043 | +0.06(+6.60%) |
May 13, 2016 | 0.9901 | 1.008 | 0.9451 | 0.9541 | 259,625 | -0.05(-4.50%) |
May 12, 2016 | 1.026 | 1.053 | 0.9991 | 0.9991 | 76,129 | -0.01(-0.89%) |
May 11, 2016 | 0.9901 | 1.053 | 0.9901 | 1.008 | 188,994 | +0.02(+1.82%) |
May 10, 2016 | 1.017 | 1.026 | 0.9541 | 0.9901 | 125,926 | +0.01(+0.92%) |
May 09, 2016 | 1.026 | 1.035 | 0.9541 | 0.9811 | 151,169 | -0.05(-4.39%) |
May 06, 2016 | 1.053 | 1.089 | 1.026 | 1.026 | 142,300 | -0.08(-7.32%) |
May 05, 2016 | 1.161 | 1.161 | 1.107 | 1.107 | 161,230 | +0.01(+0.82%) |
May 04, 2016 | 1.053 | 1.134 | 1.044 | 1.098 | 202,997 | +0.06(+6.09%) |
May 03, 2016 | 1.107 | 1.117 | 1.017 | 1.035 | 180,156 | -0.08(-7.26%) |
May 02, 2016 | 1.107 | 1.170 | 1.062 | 1.116 | 494,086 | +0.01(+0.81%) |
Apr 29, 2016 | 1.143 | 1.152 | 1.089 | 1.107 | 326,809 | -0.03(-2.38%) |
Apr 28, 2016 | 1.107 | 1.152 | 1.107 | 1.134 | 199,996 | +0.01(+0.80%) |
Apr 27, 2016 | 1.044 | 1.125 | 1.044 | 1.125 | 445,729 | +0.11(+10.62%) |
Apr 26, 2016 | 1.062 | 1.062 | 1.017 | 1.017 | 136,494 | -0.05(-5.04%) |
Apr 25, 2016 | 1.071 | 1.080 | 1.017 | 1.071 | 280,170 | +0.00(+0.00%) |
Apr 22, 2016 | 1.026 | 1.080 | 0.9901 | 1.071 | 540,431 | +0.04(+4.39%) |
Apr 21, 2016 | 0.9721 | 1.053 | 0.9451 | 1.026 | 310,739 | +0.07(+7.55%) |
Apr 20, 2016 | 0.9811 | 0.9901 | 0.9541 | 0.9541 | 226,781 | -0.04(-3.64%) |
Apr 19, 2016 | 0.9001 | 0.9901 | 0.9001 | 0.9901 | 238,456 | +0.09(+10.00%) |
Apr 18, 2016 | 0.8550 | 0.9451 | 0.8370 | 0.9001 | 1,216,737 | -0.02(-1.96%) |
Apr 15, 2016 | 0.8911 | 0.9451 | 0.8911 | 0.9181 | 241,067 | -0.04(-3.77%) |
Apr 14, 2016 | 0.9721 | 1.008 | 0.9181 | 0.9541 | 324,080 | -0.05(-4.50%) |
Apr 13, 2016 | 0.9631 | 1.035 | 0.9569 | 0.9991 | 412,836 | -0.02(-1.77%) |
Apr 12, 2016 | 0.8992 | 1.017 | 0.8820 | 1.017 | 471,683 | +0.14(+16.50%) |
Apr 11, 2016 | 0.8550 | 0.8839 | 0.8280 | 0.8730 | 248,253 | +0.05(+5.43%) |
Apr 08, 2016 | 0.8280 | 0.8581 | 0.8202 | 0.8280 | 422,460 | +0.03(+3.37%) |
Apr 07, 2016 | 0.7740 | 0.8147 | 0.7730 | 0.8010 | 244,018 | +0.03(+3.49%) |
Apr 06, 2016 | 0.7380 | 0.7830 | 0.7296 | 0.7740 | 304,537 | +0.09(+12.92%) |
Apr 05, 2016 | 0.7560 | 0.8010 | 0.6855 | 0.6855 | 411,420 | -0.08(-10.40%) |
Apr 04, 2016 | 0.7920 | 0.8460 | 0.7533 | 0.7650 | 196,077 | -0.01(-1.16%) |