Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	78.75	80.90	78.49	80.85	260,102	+2.40(+3.06%)
Jun 29, 2016	77.12	78.50	76.83	78.45	391,391	+2.32(+3.05%)
Jun 28, 2016	76.48	76.79	75.39	76.13	243,442	+0.35(+0.46%)
Jun 27, 2016	76.39	76.44	75.18	75.78	330,193	-1.33(-1.73%)
Jun 24, 2016	77.90	79.27	76.90	77.12	1,219,258	-4.34(-5.33%)
Jun 23, 2016	80.52	81.50	80.31	81.46	342,456	+1.42(+1.77%)
Jun 22, 2016	81.25	81.32	79.99	80.04	242,979	-0.85(-1.06%)
Jun 21, 2016	81.46	81.46	80.39	80.89	267,352	-0.73(-0.89%)
Jun 20, 2016	81.64	82.20	81.22	81.62	319,916	+0.97(+1.20%)
Jun 17, 2016	81.14	81.25	80.00	80.65	345,285	-0.58(-0.72%)
Jun 16, 2016	80.44	81.38	79.98	81.24	163,956	+0.48(+0.59%)
Jun 15, 2016	81.11	81.34	80.64	80.76	255,516	-0.20(-0.25%)
Jun 14, 2016	81.07	81.41	80.21	80.96	194,733	-0.17(-0.21%)
Jun 13, 2016	82.68	83.02	81.04	81.13	299,120	-1.55(-1.88%)
Jun 10, 2016	83.33	83.38	82.37	82.68	129,426	-1.11(-1.33%)
Jun 09, 2016	84.03	84.03	83.31	83.79	270,950	-0.30(-0.35%)
Jun 08, 2016	82.76	84.09	82.38	84.09	309,251	+1.26(+1.53%)
Jun 07, 2016	81.89	83.01	81.76	82.83	277,294	+1.03(+1.27%)
Jun 06, 2016	80.51	81.91	80.41	81.79	209,488	+1.35(+1.68%)
Jun 03, 2016	81.11	81.11	80.18	80.44	218,916	-0.67(-0.83%)
Jun 02, 2016	80.54	81.13	80.02	81.11	209,992	+0.41(+0.51%)
Jun 01, 2016	79.29	80.79	78.91	80.70	230,252	+0.96(+1.20%)
May 31, 2016	80.49	80.86	79.52	79.74	201,277	-0.53(-0.66%)
May 27, 2016	79.53	80.27	80.27	80.27	145,794	+0.77(+0.96%)
May 26, 2016	79.74	80.07	79.15	79.50	204,837	+0.11(+0.13%)
May 25, 2016	79.20	79.73	78.91	79.40	129,046	+0.23(+0.29%)
May 24, 2016	77.90	79.50	77.84	79.17	215,097	+1.73(+2.24%)
May 23, 2016	78.25	78.25	77.36	77.43	148,179	-0.56(-0.71%)
May 20, 2016	77.97	78.59	77.58	77.99	251,067	+0.46(+0.59%)
May 19, 2016	77.84	78.11	77.04	77.53	315,399	-0.78(-0.99%)
May 18, 2016	77.86	78.97	77.78	78.30	212,147	+0.31(+0.39%)
May 17, 2016	77.97	78.97	77.21	78.00	434,804	-0.12(-0.16%)
May 16, 2016	76.75	78.34	75.98	78.12	188,278	+1.37(+1.79%)
May 13, 2016	78.11	78.34	76.49	76.75	259,655	-1.34(-1.72%)
May 12, 2016	77.62	78.80	77.35	78.09	319,887	+0.84(+1.09%)
May 11, 2016	76.90	77.96	76.85	77.25	219,717	-0.36(-0.47%)
May 10, 2016	76.59	77.77	76.55	77.61	275,284	+1.19(+1.55%)
May 09, 2016	76.42	77.09	75.76	76.43	201,959	-0.18(-0.24%)
May 06, 2016	76.37	77.05	75.91	76.61	295,489	+0.28(+0.36%)
May 05, 2016	75.89	79.29	75.03	76.33	848,278	+3.28(+4.49%)
May 04, 2016	72.91	73.55	72.73	73.05	256,027	-0.24(-0.33%)
May 03, 2016	74.34	74.34	72.99	73.29	252,565	-1.62(-2.16%)
May 02, 2016	73.69	75.03	73.39	74.91	250,171	+1.53(+2.09%)
Apr 29, 2016	73.78	74.15	73.15	73.38	204,442	-0.70(-0.94%)
Apr 28, 2016	74.88	75.04	73.87	74.08	159,380	-1.07(-1.43%)
Apr 27, 2016	74.64	75.45	74.58	75.15	175,683	+0.55(+0.73%)
Apr 26, 2016	73.69	74.65	73.51	74.61	187,893	+1.34(+1.83%)
Apr 25, 2016	74.35	74.35	72.97	73.26	237,528	-1.18(-1.58%)
Apr 22, 2016	73.62	74.63	73.18	74.44	190,484	+0.77(+1.04%)
Apr 21, 2016	74.51	74.62	73.63	73.68	138,882	-0.83(-1.12%)
Apr 20, 2016	73.96	75.06	73.75	74.51	155,909	+0.41(+0.56%)
Apr 19, 2016	74.50	74.93	74.01	74.10	156,630	-0.11(-0.14%)
Apr 18, 2016	73.30	74.49	73.22	74.20	187,918	+0.74(+1.00%)
Apr 15, 2016	72.63	73.47	72.63	73.47	310,069	+0.69(+0.95%)
Apr 14, 2016	73.76	73.77	72.77	72.78	266,931	-0.91(-1.24%)
Apr 13, 2016	73.15	73.71	72.61	73.69	206,941	+0.93(+1.28%)
Apr 12, 2016	72.03	73.19	71.94	72.76	177,483	+0.84(+1.17%)
Apr 11, 2016	72.27	72.50	71.73	71.91	254,859	-0.19(-0.27%)
Apr 08, 2016	72.54	73.16	71.95	72.10	247,883	+0.01(+0.01%)
Apr 07, 2016	72.10	72.21	71.73	72.09	421,484	-0.23(-0.32%)
Apr 06, 2016	71.44	72.39	71.40	72.32	252,339	+0.80(+1.11%)
Apr 05, 2016	71.15	72.26	71.03	71.53	491,602	-0.13(-0.19%)
Apr 04, 2016	72.09	72.47	71.63	71.66	282,490	-0.51(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.