Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	24.25	24.34	24.11	24.30	39,111,236	+0.14(+0.57%)
Jun 29, 2016	23.89	24.26	23.86	24.16	36,025,852	+0.39(+1.66%)
Jun 28, 2016	23.57	23.79	23.42	23.77	34,461,144	+0.44(+1.89%)
Jun 27, 2016	23.33	23.45	23.14	23.33	43,244,888	-0.12(-0.50%)
Jun 24, 2016	23.33	23.78	23.29	23.45	63,752,392	-0.43(-1.79%)
Jun 23, 2016	23.95	23.98	23.67	23.87	34,517,488	+0.08(+0.35%)
Jun 22, 2016	23.98	24.12	23.75	23.79	36,449,960	-0.19(-0.81%)
Jun 21, 2016	23.82	24.07	23.82	23.98	36,739,408	+0.17(+0.72%)
Jun 20, 2016	23.80	23.95	23.59	23.81	32,737,812	+0.19(+0.82%)
Jun 17, 2016	24.00	24.02	23.50	23.62	48,695,808	-0.37(-1.53%)
Jun 16, 2016	23.94	24.01	23.76	23.98	32,360,738	-0.03(-0.11%)
Jun 15, 2016	24.16	24.29	23.91	24.01	29,380,408	-0.14(-0.57%)
Jun 14, 2016	23.88	24.18	23.87	24.15	45,928,536	+0.17(+0.72%)
Jun 13, 2016	24.17	24.26	23.95	23.98	43,018,692	-0.38(-1.56%)
Jun 10, 2016	24.23	24.43	24.17	24.36	29,755,478	-0.01(-0.06%)
Jun 09, 2016	24.19	24.50	24.18	24.37	34,972,016	+0.04(+0.17%)
Jun 08, 2016	24.00	24.38	23.93	24.33	32,584,238	+0.28(+1.18%)
Jun 07, 2016	24.05	24.15	23.98	24.05	34,060,296	-0.06(-0.26%)
Jun 06, 2016	23.95	24.15	23.89	24.11	29,592,174	+0.17(+0.69%)
Jun 03, 2016	24.07	24.07	23.78	23.94	39,010,048	-0.12(-0.52%)
Jun 02, 2016	23.94	24.15	23.82	24.07	43,725,300	+0.08(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.