Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	11.72	11.86	11.60	11.86	1,988,870	+0.16(+1.37%)
Jun 29, 2016	11.48	11.74	11.43	11.70	3,125,544	+0.37(+3.23%)
Jun 28, 2016	11.08	11.35	11.06	11.33	3,354,724	+0.42(+3.85%)
Jun 27, 2016	11.22	11.26	10.85	10.91	3,109,366	-0.48(-4.21%)
Jun 24, 2016	11.59	11.79	11.39	11.39	5,764,477	-0.73(-6.04%)
Jun 23, 2016	12.08	12.17	12.04	12.12	1,676,241	+0.19(+1.56%)
Jun 22, 2016	11.99	12.11	11.92	11.94	1,732,703	-0.07(-0.61%)
Jun 21, 2016	12.00	12.06	11.92	12.01	1,397,971	+0.03(+0.22%)
Jun 20, 2016	12.09	12.20	11.97	11.98	1,665,802	+0.04(+0.33%)
Jun 17, 2016	11.90	12.05	11.84	11.94	4,214,780	+0.07(+0.62%)
Jun 16, 2016	11.89	11.90	11.71	11.87	1,486,294	-0.08(-0.67%)
Jun 15, 2016	11.99	12.11	11.94	11.95	2,150,907	-0.05(-0.39%)
Jun 14, 2016	12.10	12.21	11.94	12.00	2,023,875	-0.17(-1.37%)
Jun 13, 2016	12.31	12.40	12.14	12.16	1,634,593	-0.21(-1.67%)
Jun 10, 2016	12.46	12.46	12.33	12.37	1,014,005	-0.20(-1.59%)
Jun 09, 2016	12.62	12.65	12.51	12.57	1,541,884	-0.11(-0.84%)
Jun 08, 2016	12.75	12.81	12.66	12.68	3,038,527	-0.02(-0.16%)
Jun 07, 2016	12.74	12.80	12.66	12.70	2,555,999	-0.02(-0.16%)
Jun 06, 2016	12.68	12.76	12.61	12.72	1,715,408	+0.07(+0.58%)
Jun 03, 2016	12.60	12.67	12.48	12.64	2,302,084	+0.03(+0.21%)
Jun 02, 2016	12.42	12.63	12.31	12.62	2,299,265	+0.16(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.