Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2016	22.79	22.85	22.79	22.85	4	-0.13(-0.57%)
Jul 27, 2016	22.98	22.98	22.98	22.98	870	+0.06(+0.26%)
Jul 25, 2016	22.97	22.93	22.93	22.93	200	+0.10(+0.44%)
Jul 22, 2016	22.59	22.83	22.59	22.83	554	+0.00(+0.00%)
Jul 18, 2016	22.83	22.83	22.83	22.83	501	-0.04(-0.17%)
Jul 14, 2016	22.86	22.86	22.86	22.86	100	+0.02(+0.08%)
Jul 12, 2016	22.85	22.85	22.85	22.85	200	+0.16(+0.70%)
Jul 11, 2016	22.73	22.73	22.61	22.69	2,696	+0.22(+0.98%)
Jul 08, 2016	22.48	22.48	22.42	22.47	702	+0.14(+0.62%)
Jul 07, 2016	22.33	22.41	22.26	22.33	2,038	+0.06(+0.28%)
Jul 06, 2016	22.26	22.27	22.21	22.26	3,639	+0.13(+0.57%)
Jul 05, 2016	22.14	22.28	22.14	22.14	6,041	-0.31(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.