Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.840	7.080	6.730	6.960	2,624,655	+0.30(+4.50%)
Jul 28, 2016	6.750	6.750	6.587	6.660	1,885,415	+0.00(+0.00%)
Jul 27, 2016	6.350	6.660	6.282	6.660	2,959,502	+0.40(+6.39%)
Jul 26, 2016	6.270	6.325	6.110	6.260	1,437,022	+0.16(+2.62%)
Jul 25, 2016	6.300	6.300	6.060	6.100	2,204,603	-0.26(-4.09%)
Jul 22, 2016	6.350	6.410	6.190	6.360	1,343,111	-0.11(-1.70%)
Jul 21, 2016	6.360	6.570	6.320	6.470	2,036,576	+0.14(+2.21%)
Jul 20, 2016	6.720	6.760	6.280	6.330	3,753,636	-0.49(-7.18%)
Jul 19, 2016	6.970	7.005	6.805	6.820	1,950,483	-0.19(-2.71%)
Jul 18, 2016	7.000	7.140	6.950	7.010	1,627,490	+0.01(+0.14%)
Jul 15, 2016	7.030	7.270	7.000	7.000	1,961,562	-0.15(-2.10%)
Jul 14, 2016	6.940	7.170	6.800	7.150	2,424,632	+0.02(+0.28%)
Jul 13, 2016	7.040	7.200	6.990	7.130	2,013,858	+0.18(+2.59%)
Jul 12, 2016	7.230	7.280	6.910	6.950	2,956,212	-0.32(-4.40%)
Jul 11, 2016	7.080	7.290	7.010	7.270	2,024,392	+0.15(+2.11%)
Jul 08, 2016	6.960	7.145	7.000	7.120	2,255,370	+0.12(+1.71%)
Jul 07, 2016	7.000	7.180	6.850	7.000	4,797,015	-0.20(-2.78%)
Jul 06, 2016	7.100	7.270	6.980	7.200	4,956,727	+0.19(+2.71%)
Jul 05, 2016	6.800	7.070	6.680	7.010	3,664,962	+0.22(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.