Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 0.0015 | 0.0021 | 0.0015 | 0.0015 | 1,110,929 | -0.00(-25.00%) |
Jul 28, 2016 | 0.0010 | 0.0027 | 0.0010 | 0.0020 | 1,852,490 | +0.00(+17.65%) |
Jul 27, 2016 | 0.0016 | 0.0025 | 0.0016 | 0.0017 | 258,633 | +0.00(+6.25%) |
Jul 26, 2016 | 0.0016 | 0.0025 | 0.0015 | 0.0016 | 411,896 | -0.00(-23.81%) |
Jul 25, 2016 | 0.0020 | 0.0022 | 0.0014 | 0.0021 | 2,801,831 | +0.00(+5.00%) |
Jul 22, 2016 | 0.0020 | 0.0025 | 0.0020 | 0.0020 | 227,250 | -0.00(-16.67%) |
Jul 21, 2016 | 0.0020 | 0.0025 | 0.0020 | 0.0024 | 207,000 | +0.00(+14.29%) |
Jul 20, 2016 | 0.0015 | 0.0021 | 0.0015 | 0.0021 | 67,683 | -0.00(-16.00%) |
Jul 19, 2016 | 0.0019 | 0.0025 | 0.0015 | 0.0025 | 2,818,280 | +0.00(+25.00%) |
Jul 18, 2016 | 0.0017 | 0.0020 | 0.0016 | 0.0020 | 1,114,329 | +0.00(+17.65%) |
Jul 15, 2016 | 0.0015 | 0.0020 | 0.0015 | 0.0017 | 57,008 | +0.00(+6.25%) |
Jul 14, 2016 | 0.0016 | 0.0020 | 0.0016 | 0.0016 | 625,041 | +0.00(+0.00%) |
Jul 13, 2016 | 0.0018 | 0.0020 | 0.0016 | 0.0016 | 1,315,489 | -0.00(-11.11%) |
Jul 12, 2016 | 0.0017 | 0.0020 | 0.0016 | 0.0018 | 679,632 | -0.00(-10.00%) |
Jul 11, 2016 | 0.0016 | 0.0020 | 0.0016 | 0.0020 | 59,540 | +0.00(+25.00%) |
Jul 08, 2016 | 0.0020 | 0.0013 | 0.0016 | 623,000 | +0.00(+6.67%) | |
Jul 07, 2016 | 0.0016 | 0.0025 | 0.0013 | 0.0015 | 866,787 | -0.00(-31.82%) |
Jul 05, 2016 | 0.0016 | 0.0022 | 0.0016 | 0.0022 | 519,751 | +0.00(+4.76%) |
Jul 01, 2016 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+31.25%) | |
Jun 30, 2016 | 0.0020 | 0.0020 | 0.0013 | 0.0016 | 1,981,610 | -0.00(-20.00%) |
Jun 29, 2016 | 0.0025 | 0.0025 | 0.0010 | 0.0020 | 4,360,062 | -0.00(-4.76%) |
Jun 28, 2016 | 0.0018 | 0.0021 | 0.0018 | 0.0021 | 561,900 | +0.00(+5.00%) |
Jun 27, 2016 | 0.0018 | 0.0020 | 0.0018 | 0.0020 | 350,420 | +0.00(+11.11%) |
Jun 24, 2016 | 0.0020 | 0.0021 | 0.0018 | 0.0018 | 382,200 | +0.00(+0.00%) |
Jun 23, 2016 | 0.0021 | 0.0021 | 0.0018 | 0.0018 | 580,050 | -0.00(-10.00%) |
Jun 22, 2016 | 0.0021 | 0.0021 | 0.0020 | 0.0020 | 197,300 | +0.00(+0.00%) |
Jun 21, 2016 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 20,000 | +0.00(+0.00%) |
Jun 20, 2016 | 0.0020 | 0.0025 | 0.0020 | 0.0020 | 456,741 | +0.00(+11.11%) |
Jun 17, 2016 | 0.0019 | 0.0020 | 0.0018 | 0.0018 | 958,590 | +0.00(+0.00%) |
Jun 16, 2016 | 0.0020 | 0.0021 | 0.0018 | 0.0018 | 1,625,743 | -0.00(-21.74%) |
Jun 15, 2016 | 0.0020 | 0.0025 | 0.0020 | 0.0023 | 7,381,655 | +0.00(+15.00%) |
Jun 14, 2016 | 0.0021 | 0.0021 | 0.0020 | 0.0020 | 1,268,217 | +0.00(+0.00%) |
Jun 13, 2016 | 0.0020 | 0.0023 | 0.0020 | 0.0020 | 387,217 | +0.00(+0.00%) |
Jun 10, 2016 | 0.0024 | 0.0024 | 0.0020 | 0.0020 | 1,537,835 | -0.00(-16.67%) |
Jun 09, 2016 | 0.0021 | 0.0025 | 0.0020 | 0.0024 | 339,494 | +0.00(+4.35%) |
Jun 08, 2016 | 0.0024 | 0.0024 | 0.0021 | 0.0023 | 775,623 | -0.00(-8.00%) |
Jun 07, 2016 | 0.0023 | 0.0025 | 0.0020 | 0.0025 | 780,953 | +0.00(+8.70%) |
Jun 06, 2016 | 0.0026 | 0.0026 | 0.0020 | 0.0023 | 2,354,082 | -0.00(-11.54%) |
Jun 03, 2016 | 0.0025 | 0.0029 | 0.0025 | 0.0026 | 625,682 | +0.00(+4.00%) |
Jun 02, 2016 | 0.0026 | 0.0027 | 0.0025 | 0.0025 | 813,514 | -0.00(-3.85%) |
Jun 01, 2016 | 0.0025 | 0.0027 | 0.0025 | 0.0026 | 2,255,865 | +0.00(+4.00%) |
May 31, 2016 | 0.0025 | 0.0026 | 0.0025 | 0.0025 | 611,498 | +0.00(+0.00%) |
May 27, 2016 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+25.00%) | |
May 26, 2016 | 0.0024 | 0.0025 | 0.0020 | 0.0020 | 1,281,253 | +0.00(+0.00%) |
May 25, 2016 | 0.0025 | 0.0025 | 0.0015 | 0.0020 | 2,458,883 | -0.00(-20.00%) |
May 24, 2016 | 0.0024 | 0.0026 | 0.0020 | 0.0025 | 691,089 | +0.00(+0.00%) |
May 23, 2016 | 0.0025 | 0.0025 | 0.0020 | 0.0025 | 1,481,475 | +0.00(+0.00%) |
May 20, 2016 | 0.0022 | 0.0026 | 0.0020 | 0.0025 | 1,145,039 | -0.00(-3.85%) |
May 19, 2016 | 0.0020 | 0.0026 | 0.0010 | 0.0026 | 5,545,186 | +0.00(+4.00%) |
May 18, 2016 | 0.0025 | 0.0025 | 0.0020 | 0.0025 | 886,899 | +0.00(+0.00%) |
May 17, 2016 | 0.0025 | 0.0025 | 0.0020 | 0.0025 | 187,500 | +0.00(+25.00%) |
May 16, 2016 | 0.0020 | 0.0022 | 0.0020 | 0.0020 | 553,650 | -0.00(-9.09%) |
May 13, 2016 | 0.0025 | 0.0030 | 0.0020 | 0.0022 | 179,212 | -0.00(-12.00%) |
May 12, 2016 | 0.0023 | 0.0027 | 0.0020 | 0.0025 | 227,641 | -0.00(-7.41%) |
May 11, 2016 | 0.0025 | 0.0028 | 0.0020 | 0.0027 | 400,800 | +0.00(+0.00%) |
May 10, 2016 | 0.0021 | 0.0027 | 0.0020 | 0.0027 | 885,877 | -0.00(-6.90%) |
May 09, 2016 | 0.0023 | 0.0029 | 0.0020 | 0.0029 | 1,334,495 | +0.00(+26.09%) |
May 06, 2016 | 0.0023 | 0.0026 | 0.0020 | 0.0023 | 1,820,989 | +0.00(+15.00%) |
May 05, 2016 | 0.0029 | 0.0029 | 0.0020 | 0.0020 | 502,665 | -0.00(-28.57%) |
May 04, 2016 | 0.0020 | 0.0028 | 0.0020 | 0.0028 | 327,667 | +0.00(+7.69%) |
May 03, 2016 | 0.0034 | 0.0035 | 0.0020 | 0.0026 | 2,437,000 | +0.00(+4.00%) |
May 02, 2016 | 0.0025 | 0.0030 | 0.0020 | 0.0025 | 636,673 | -0.00(-16.67%) |
Apr 29, 2016 | 0.0030 | 0.0030 | 0.0020 | 0.0030 | 1,516,875 | +0.00(+0.00%) |
Apr 28, 2016 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 1,305,183 | +0.00(+0.00%) |
Apr 27, 2016 | 0.0030 | 0.0040 | 0.0020 | 0.0030 | 554,542 | +0.00(+0.00%) |
Apr 26, 2016 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 1,418,360 | +0.00(+50.00%) |
Apr 25, 2016 | 0.0020 | 0.0035 | 0.0020 | 0.0020 | 3,883,929 | -0.00(-33.33%) |
Apr 22, 2016 | 0.0028 | 0.0030 | 0.0020 | 0.0030 | 61,000 | +0.00(+0.00%) |
Apr 21, 2016 | 0.0028 | 0.0030 | 0.0020 | 0.0030 | 2,278,600 | +0.00(+0.00%) |
Apr 20, 2016 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 1,510,604 | +0.00(+50.00%) |
Apr 19, 2016 | 0.0025 | 0.0030 | 0.0020 | 0.0020 | 191,400 | -0.00(-33.33%) |
Apr 18, 2016 | 0.0025 | 0.0030 | 0.0020 | 0.0030 | 1,872,956 | +0.00(+0.00%) |
Apr 15, 2016 | 0.0025 | 0.0030 | 0.0020 | 0.0030 | 402,861 | +0.00(+0.00%) |
Apr 14, 2016 | 0.0030 | 0.0032 | 0.0020 | 0.0030 | 1,652,048 | +0.00(+0.00%) |
Apr 13, 2016 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 729,000 | +0.00(+0.00%) |
Apr 12, 2016 | 0.0022 | 0.0030 | 0.0020 | 0.0030 | 694,061 | +0.00(+11.11%) |
Apr 11, 2016 | 0.0020 | 0.0030 | 0.0020 | 0.0027 | 1,147,153 | +0.00(+35.00%) |
Apr 08, 2016 | 0.0025 | 0.0030 | 0.0020 | 0.0020 | 1,394,990 | -0.00(-33.33%) |
Apr 07, 2016 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 591,723 | +0.00(+50.00%) |
Apr 06, 2016 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 761,583 | -0.00(-33.33%) |
Apr 05, 2016 | 0.0030 | 0.0034 | 0.0021 | 0.0030 | 1,856,692 | +0.00(+0.00%) |
Apr 04, 2016 | 0.0030 | 0.0031 | 0.0020 | 0.0030 | 1,079,321 | +0.00(+0.00%) |
Apr 01, 2016 | 0.0039 | 0.0039 | 0.0020 | 0.0030 | 1,056,314 | +0.00(+0.00%) |
Mar 31, 2016 | 0.0023 | 0.0030 | 0.0020 | 0.0030 | 983,155 | +0.00(+0.00%) |
Mar 30, 2016 | 0.0030 | 0.0030 | 0.0020 | 0.0030 | 2,858,499 | +0.00(+50.00%) |
Mar 29, 2016 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 3,342,569 | +0.00(+0.00%) |
Mar 28, 2016 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 5,819,280 | -0.00(-33.33%) |
Mar 24, 2016 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
Mar 23, 2016 | 0.0025 | 0.0030 | 0.0020 | 0.0030 | 1,569,084 | +0.00(+50.00%) |
Mar 22, 2016 | 0.0025 | 0.0030 | 0.0020 | 0.0020 | 194,483 | -0.00(-33.33%) |
Mar 21, 2016 | 0.0002 | 0.0038 | 0.0020 | 0.0030 | 2,591,369 | +0.00(+3.45%) |
Mar 18, 2016 | 0.0025 | 0.0031 | 0.0020 | 0.0029 | 622,334 | -0.00(-3.33%) |
Mar 17, 2016 | 0.0030 | 0.0030 | 0.0020 | 0.0030 | 752,683 | +0.00(+0.00%) |
Mar 16, 2016 | 0.0030 | 0.0030 | 0.0020 | 0.0030 | 1,440,121 | +0.00(+0.00%) |
Mar 15, 2016 | 0.0024 | 0.0040 | 0.0015 | 0.0030 | 15,442,717 | +0.00(+50.00%) |
Mar 14, 2016 | 0.0040 | 0.0040 | 0.0020 | 0.0020 | 2,435,142 | -0.00(-50.00%) |
Mar 11, 2016 | 0.0030 | 0.0040 | 0.0029 | 0.0040 | 3,798,873 | +0.00(+14.29%) |
Mar 10, 2016 | 0.0030 | 0.0040 | 0.0020 | 0.0035 | 664,189 | +0.00(+16.67%) |
Mar 09, 2016 | 0.0030 | 0.0035 | 0.0025 | 0.0030 | 5,005,709 | +0.00(+0.00%) |
Mar 08, 2016 | 0.0030 | 0.0050 | 0.0010 | 0.0030 | 1,189,487 | +0.00(+0.00%) |
Mar 07, 2016 | 0.0020 | 0.0050 | 0.0020 | 0.0030 | 7,628,986 | +0.00(+0.00%) |
Mar 04, 2016 | 0.0035 | 0.0054 | 0.0020 | 0.0030 | 17,117,908 | -0.00(-44.44%) |
Feb 18, 2016 | 0.0054 | 0.0054 | 0.0054 | 0 | +0.00(+11.34%) | |
Feb 17, 2016 | 0.0053 | 0.0054 | 0.0047 | 0.0049 | 1,925,539 | +0.00(+1.04%) |
Feb 16, 2016 | 0.0045 | 0.0049 | 0.0045 | 0.0048 | 3,251,911 | +0.00(+6.67%) |
Feb 12, 2016 | 0.0045 | 0.0045 | 0.0045 | 0 | +0.00(+2.27%) | |
Feb 11, 2016 | 0.0045 | 0.0047 | 0.0044 | 0.0044 | 570,201 | -0.00(-2.22%) |
Feb 10, 2016 | 0.0041 | 0.0045 | 0.0040 | 0.0045 | 2,306,309 | +0.00(+2.27%) |
Feb 09, 2016 | 0.0044 | 0.0044 | 0.0040 | 0.0044 | 574,873 | +0.00(+0.00%) |
Feb 08, 2016 | 0.0040 | 0.0045 | 0.0038 | 0.0044 | 3,347,385 | +0.00(+10.00%) |
Feb 05, 2016 | 0.0039 | 0.0042 | 0.0037 | 0.0040 | 1,733,015 | +0.00(+5.26%) |
Feb 04, 2016 | 0.0039 | 0.0041 | 0.0038 | 0.0038 | 3,606,123 | -0.00(-5.00%) |
Feb 03, 2016 | 0.0041 | 0.0042 | 0.0036 | 0.0040 | 3,603,146 | -0.00(-4.76%) |
Feb 02, 2016 | 0.0045 | 0.0045 | 0.0031 | 0.0042 | 3,007,224 | +0.00(+5.00%) |
Feb 01, 2016 | 0.0047 | 0.0049 | 0.0040 | 0.0040 | 4,583,674 | -0.00(-14.89%) |
Jan 29, 2016 | 0.0043 | 0.0047 | 0.0041 | 0.0047 | 6,974,281 | +0.00(+7.06%) |
Jan 28, 2016 | 0.0040 | 0.0045 | 0.0039 | 0.0044 | 9,177,371 | +0.00(+9.75%) |
Jan 27, 2016 | 0.0034 | 0.0040 | 0.0032 | 0.0040 | 1,038,705 | +0.00(+21.21%) |
Jan 26, 2016 | 0.0033 | 0.0035 | 0.0032 | 0.0033 | 2,099,877 | +0.00(+1.54%) |
Jan 25, 2016 | 0.0031 | 0.0034 | 0.0030 | 0.0032 | 2,356,686 | +0.00(+10.17%) |
Jan 22, 2016 | 0.0030 | 0.0031 | 0.0029 | 0.0029 | 1,069,471 | -0.00(-4.84%) |
Jan 21, 2016 | 0.0031 | 0.0031 | 0.0030 | 0.0031 | 950,758 | +0.00(+3.33%) |
Jan 20, 2016 | 0.0031 | 0.0033 | 0.0029 | 0.0030 | 3,747,521 | -0.00(-3.23%) |
Jan 19, 2016 | 0.0033 | 0.0034 | 0.0031 | 0.0031 | 1,685,884 | -0.00(-6.06%) |
Jan 15, 2016 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+6.45%) | |
Jan 14, 2016 | 0.0031 | 0.0031 | 0.0028 | 0.0031 | 949,889 | +0.00(+3.33%) |
Jan 13, 2016 | 0.0032 | 0.0032 | 0.0028 | 0.0030 | 4,326,370 | -0.00(-6.25%) |
Jan 12, 2016 | 0.0033 | 0.0034 | 0.0032 | 0.0032 | 1,852,825 | -0.00(-5.88%) |
Jan 11, 2016 | 0.0034 | 0.0035 | 0.0033 | 0.0034 | 2,211,621 | +0.00(+0.00%) |
Jan 08, 2016 | 0.0036 | 0.0037 | 0.0033 | 0.0034 | 3,756,248 | -0.00(-8.11%) |
Jan 07, 2016 | 0.0038 | 0.0038 | 0.0037 | 0.0037 | 1,486,129 | -0.00(-4.88%) |
Jan 06, 2016 | 0.0037 | 0.0039 | 0.0037 | 0.0039 | 2,061,759 | -0.00(-0.26%) |
Jan 05, 2016 | 0.0042 | 0.0042 | 0.0038 | 0.0039 | 8,931,220 | -0.00(-7.14%) |
Jan 04, 2016 | 0.0039 | 0.0042 | 0.0036 | 0.0042 | 6,638,671 | +0.00(+13.51%) |
Dec 31, 2015 | 0.0037 | 0.0037 | 0.0037 | 0 | -0.00(-9.76%) | |
Dec 30, 2015 | 0.0042 | 0.0043 | 0.0040 | 0.0041 | 3,497,810 | -0.00(-2.38%) |
Dec 29, 2015 | 0.0042 | 0.0044 | 0.0041 | 0.0042 | 2,281,834 | +0.00(+0.00%) |
Dec 28, 2015 | 0.0043 | 0.0045 | 0.0040 | 0.0042 | 3,212,739 | -0.00(-4.55%) |
Dec 24, 2015 | 0.0044 | 0.0044 | 0.0044 | 0 | +0.00(+2.33%) | |
Dec 23, 2015 | 0.0040 | 0.0048 | 0.0040 | 0.0043 | 1,233,853 | +0.00(+2.38%) |
Dec 22, 2015 | 0.0040 | 0.0045 | 0.0040 | 0.0042 | 1,202,030 | +0.00(+5.00%) |
Dec 21, 2015 | 0.0036 | 0.0048 | 0.0035 | 0.0040 | 4,196,462 | -0.00(-4.76%) |
Dec 18, 2015 | 0.0040 | 0.0046 | 0.0040 | 0.0042 | 3,316,601 | +0.00(+5.00%) |
Dec 17, 2015 | 0.0040 | 0.0043 | 0.0040 | 0.0040 | 1,119,986 | +0.00(+0.00%) |
Dec 16, 2015 | 0.0043 | 0.0045 | 0.0040 | 0.0040 | 2,402,545 | -0.00(-13.04%) |
Dec 15, 2015 | 0.0044 | 0.0047 | 0.0044 | 0.0046 | 1,217,586 | +0.00(+2.22%) |
Dec 14, 2015 | 0.0045 | 0.0048 | 0.0043 | 0.0045 | 2,051,537 | +0.00(+4.65%) |
Dec 11, 2015 | 0.0043 | 0.0049 | 0.0043 | 0.0043 | 3,114,543 | +0.00(+2.63%) |
Dec 10, 2015 | 0.0039 | 0.0043 | 0.0039 | 0.0042 | 2,316,106 | +0.00(+4.75%) |
Dec 09, 2015 | 0.0039 | 0.0041 | 0.0039 | 0.0040 | 1,655,963 | -0.00(-6.98%) |
Dec 08, 2015 | 0.0044 | 0.0049 | 0.0039 | 0.0043 | 3,786,213 | -0.00(-2.27%) |
Dec 07, 2015 | 0.0046 | 0.0048 | 0.0039 | 0.0044 | 5,837,238 | -0.00(-4.35%) |
Dec 04, 2015 | 0.0050 | 0.0050 | 0.0045 | 0.0046 | 2,034,287 | -0.00(-8.00%) |
Dec 03, 2015 | 0.0049 | 0.0053 | 0.0045 | 0.0050 | 5,703,847 | +0.00(+4.17%) |
Dec 02, 2015 | 0.0056 | 0.0057 | 0.0041 | 0.0048 | 9,125,964 | -0.00(-15.79%) |
Dec 01, 2015 | 0.0057 | 0.0060 | 0.0055 | 0.0057 | 2,987,005 | -0.00(-3.39%) |
Nov 30, 2015 | 0.0059 | 0.0061 | 0.0057 | 0.0059 | 13,969,399 | +0.00(+0.00%) |
Nov 27, 2015 | 0.0060 | 0.0060 | 0.0055 | 0.0059 | 7,556,173 | -0.00(-1.67%) |
Nov 25, 2015 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+3.45%) | |
Nov 24, 2015 | 0.0056 | 0.0058 | 0.0056 | 0.0058 | 15,885,399 | +0.00(+3.57%) |
Nov 23, 2015 | 0.0053 | 0.0056 | 23,275,710 | +0.00(+0.00%) | ||
Nov 20, 2015 | 0.0055 | 0.0057 | 0.0055 | 0.0056 | 17,225,912 | +0.00(+0.90%) |
Nov 19, 2015 | 0.0059 | 0.0059 | 0.0054 | 0.0056 | 11,343,897 | -0.00(-2.63%) |
Nov 18, 2015 | 0.0057 | 0.0058 | 0.0054 | 0.0057 | 21,850,530 | +0.00(+5.56%) |
Nov 17, 2015 | 0.0054 | 0.0057 | 0.0053 | 0.0054 | 13,462,096 | -0.00(-1.82%) |
Nov 16, 2015 | 0.0059 | 0.0060 | 0.0053 | 0.0055 | 10,785,260 | -0.00(-3.51%) |
Nov 13, 2015 | 0.0060 | 0.0065 | 0.0051 | 0.0057 | 18,329,948 | +0.00(+1.79%) |
Nov 12, 2015 | 0.0054 | 0.0062 | 0.0054 | 0.0056 | 64,003,632 | +0.00(+24.44%) |
Nov 11, 2015 | 0.0050 | 0.0050 | 0.0045 | 0.0045 | 5,733,420 | -0.00(-11.76%) |
Nov 10, 2015 | 0.0053 | 0.0054 | 0.0050 | 0.0051 | 7,237,984 | -0.00(-3.77%) |
Nov 09, 2015 | 0.0054 | 0.0055 | 0.0050 | 0.0053 | 2,882,756 | -0.00(-3.64%) |
Nov 06, 2015 | 0.0060 | 0.0060 | 0.0054 | 0.0055 | 7,494,711 | +0.00(+0.00%) |
Nov 05, 2015 | 0.0053 | 0.0058 | 0.0052 | 0.0055 | 7,444,035 | +0.00(+0.00%) |
Nov 04, 2015 | 0.0057 | 0.0058 | 0.0052 | 0.0055 | 7,773,214 | -0.00(-5.17%) |
Nov 03, 2015 | 0.0058 | 0.0060 | 0.0053 | 0.0058 | 8,456,241 | +0.00(+0.00%) |
Nov 02, 2015 | 0.0056 | 0.0060 | 0.0055 | 0.0058 | 11,670,533 | -0.00(-1.69%) |
Oct 30, 2015 | 0.0058 | 0.0060 | 0.0055 | 0.0059 | 2,176,146 | +0.00(+5.36%) |
Oct 29, 2015 | 0.0058 | 0.0060 | 0.0056 | 0.0056 | 4,067,524 | -0.00(-5.08%) |
Oct 28, 2015 | 0.0056 | 0.0060 | 0.0055 | 0.0059 | 7,898,339 | +0.00(+2.61%) |
Oct 27, 2015 | 0.0058 | 0.0060 | 0.0055 | 0.0057 | 3,888,435 | -0.00(-0.86%) |
Oct 26, 2015 | 0.0059 | 0.0060 | 0.0058 | 0.0058 | 3,607,480 | +0.00(+0.00%) |
Oct 23, 2015 | 0.0060 | 0.0060 | 0.0058 | 0.0058 | 3,193,119 | -0.00(-3.33%) |
Oct 22, 2015 | 0.0060 | 0.0060 | 0.0059 | 0.0060 | 5,966,686 | +0.00(+1.69%) |
Oct 21, 2015 | 0.0060 | 0.0060 | 0.0057 | 0.0059 | 9,678,795 | -0.00(-1.67%) |
Oct 20, 2015 | 0.0060 | 0.0060 | 0.0058 | 0.0060 | 10,043,718 | +0.00(+0.00%) |
Oct 19, 2015 | 0.0060 | 0.0060 | 0.0058 | 0.0060 | 11,433,021 | +0.00(+1.69%) |
Oct 16, 2015 | 0.0060 | 0.0060 | 0.0059 | 0.0059 | 1,742,378 | +0.00(+0.00%) |
Oct 15, 2015 | 0.0059 | 0.0060 | 0.0059 | 0.0059 | 2,765,949 | -0.00(-1.67%) |
Oct 14, 2015 | 0.0059 | 0.0060 | 0.0057 | 0.0060 | 3,564,374 | +0.00(+3.45%) |
Oct 13, 2015 | 0.0057 | 0.0060 | 0.0057 | 0.0058 | 3,616,002 | -0.00(-3.33%) |
Oct 12, 2015 | 0.0059 | 0.0060 | 0.0059 | 0.0060 | 3,088,500 | +0.00(+1.69%) |
Oct 09, 2015 | 0.0059 | 0.0060 | 0.0058 | 0.0059 | 10,096,448 | -0.00(-1.67%) |
Oct 08, 2015 | 0.0059 | 0.0060 | 0.0059 | 0.0060 | 9,184,809 | +0.00(+0.00%) |
Oct 07, 2015 | 0.0059 | 0.0061 | 0.0057 | 0.0060 | 1,948,857 | +0.00(+1.69%) |
Oct 06, 2015 | 0.0060 | 0.0061 | 0.0057 | 0.0059 | 4,065,260 | -0.00(-1.67%) |
Oct 05, 2015 | 0.0061 | 0.0061 | 0.0058 | 0.0060 | 6,118,393 | +0.00(+0.00%) |
Oct 02, 2015 | 0.0058 | 0.0063 | 0.0056 | 0.0060 | 12,969,346 | +0.00(+3.45%) |
Oct 01, 2015 | 0.0053 | 0.0060 | 0.0051 | 0.0058 | 15,161,154 | +0.00(+9.43%) |
Sep 30, 2015 | 0.0054 | 0.0056 | 0.0050 | 0.0053 | 8,684,493 | -0.00(-3.64%) |
Sep 29, 2015 | 0.0056 | 0.0059 | 0.0051 | 0.0055 | 7,668,087 | +0.00(+0.00%) |
Sep 28, 2015 | 0.0057 | 0.0060 | 0.0054 | 0.0055 | 11,458,870 | -0.00(-6.78%) |
Sep 25, 2015 | 0.0065 | 0.0068 | 0.0056 | 0.0059 | 22,384,680 | -0.00(-1.67%) |
Sep 24, 2015 | 0.0052 | 0.0076 | 0.0050 | 0.0060 | 103,415,288 | +0.00(+39.53%) |
Sep 23, 2015 | 0.0040 | 0.0045 | 0.0035 | 0.0043 | 21,015,230 | +0.00(+7.50%) |
Sep 22, 2015 | 0.0035 | 0.0040 | 0.0032 | 0.0040 | 21,914,060 | +0.00(+14.29%) |
Sep 21, 2015 | 0.0031 | 0.0036 | 0.0030 | 0.0035 | 7,570,159 | +0.00(+12.90%) |
Sep 18, 2015 | 0.0027 | 0.0032 | 0.0026 | 0.0031 | 33,470,398 | +0.00(+10.71%) |
Sep 17, 2015 | 0.0027 | 0.0030 | 0.0027 | 0.0028 | 7,536,083 | +0.00(+0.00%) |
Sep 16, 2015 | 0.0029 | 0.0030 | 0.0027 | 0.0028 | 17,825,076 | -0.00(-3.45%) |
Sep 15, 2015 | 0.0030 | 0.0030 | 0.0028 | 0.0029 | 4,110,325 | -0.00(-3.33%) |
Sep 14, 2015 | 0.0028 | 0.0030 | 0.0028 | 0.0030 | 2,419,398 | +0.00(+0.00%) |
Sep 11, 2015 | 0.0032 | 0.0032 | 0.0028 | 0.0030 | 4,360,807 | +0.00(+0.00%) |
Sep 10, 2015 | 0.0032 | 0.0032 | 0.0029 | 0.0030 | 11,375,948 | +0.00(+0.00%) |
Sep 09, 2015 | 0.0033 | 0.0035 | 0.0030 | 0.0030 | 9,814,266 | -0.00(-11.76%) |
Sep 08, 2015 | 0.0037 | 0.0038 | 0.0033 | 0.0034 | 3,845,653 | -0.00(-10.53%) |
Sep 04, 2015 | 0.0038 | 0.0038 | 0.0038 | 0 | +0.00(+11.76%) | |
Sep 03, 2015 | 0.0035 | 0.0038 | 0.0034 | 0.0034 | 555,396 | -0.00(-2.86%) |
Sep 02, 2015 | 0.0036 | 0.0038 | 0.0035 | 0.0035 | 6,006,565 | -0.00(-2.78%) |
Sep 01, 2015 | 0.0038 | 0.0041 | 0.0035 | 0.0036 | 12,613,994 | -0.00(-7.69%) |
Aug 31, 2015 | 0.0037 | 0.0040 | 0.0035 | 0.0039 | 2,228,665 | +0.00(+2.63%) |
Aug 28, 2015 | 0.0037 | 0.0041 | 0.0035 | 0.0038 | 3,538,746 | +0.00(+2.70%) |
Aug 27, 2015 | 0.0032 | 0.0040 | 0.0032 | 0.0037 | 5,773,011 | +0.00(+5.71%) |
Aug 26, 2015 | 0.0033 | 0.0040 | 0.0026 | 0.0035 | 1,727,856 | +0.00(+14.38%) |
Aug 25, 2015 | 0.0035 | 0.0040 | 0.0030 | 0.0031 | 3,741,384 | -0.00(-12.57%) |
Aug 24, 2015 | 0.0037 | 0.0040 | 0.0030 | 0.0035 | 3,583,402 | -0.00(-7.89%) |
Aug 21, 2015 | 0.0038 | 0.0040 | 0.0035 | 0.0038 | 13,199,931 | +0.00(+8.57%) |
Aug 20, 2015 | 0.0034 | 0.0035 | 0.0029 | 0.0035 | 1,722,307 | +0.00(+2.94%) |
Aug 19, 2015 | 0.0033 | 0.0040 | 0.0029 | 0.0034 | 4,059,979 | -0.00(-5.56%) |
Aug 18, 2015 | 0.0032 | 0.0036 | 0.0029 | 0.0036 | 8,307,052 | +0.00(+12.50%) |
Aug 17, 2015 | 0.0032 | 0.0035 | 0.0030 | 0.0032 | 15,941,955 | -0.00(-13.51%) |
Aug 14, 2015 | 0.0034 | 0.0037 | 0.0027 | 0.0037 | 25,539,608 | +0.00(+15.62%) |
Aug 13, 2015 | 0.0035 | 0.0037 | 0.0032 | 0.0032 | 5,877,064 | -0.00(-11.11%) |
Aug 12, 2015 | 0.0038 | 0.0039 | 0.0035 | 0.0036 | 9,245,792 | -0.00(-5.26%) |
Aug 11, 2015 | 0.0038 | 0.0040 | 0.0038 | 0.0038 | 3,689,062 | +0.00(+0.00%) |
Aug 10, 2015 | 0.0040 | 0.0041 | 0.0038 | 0.0038 | 1,460,267 | -0.00(-7.32%) |
Aug 07, 2015 | 0.0040 | 0.0041 | 0.0038 | 0.0041 | 3,873,266 | +0.00(+2.50%) |
Aug 06, 2015 | 0.0039 | 0.0042 | 0.0039 | 0.0040 | 3,790,565 | +0.00(+0.00%) |
Aug 05, 2015 | 0.0040 | 0.0044 | 0.0040 | 0.0040 | 7,214,131 | -0.00(-9.09%) |
Aug 04, 2015 | 0.0044 | 0.0045 | 0.0042 | 0.0044 | 3,058,493 | +0.00(+0.46%) |