Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	49.76	50.28	49.76	50.11	951	+0.29(+0.58%)
Jul 28, 2016	49.69	49.82	49.69	49.82	313	-0.01(-0.02%)
Jul 27, 2016	49.61	49.83	49.60	49.83	4,264	+0.59(+1.20%)
Jul 26, 2016	49.48	49.48	49.24	49.24	1,895	-0.70(-1.40%)
Jul 25, 2016	49.94	49.94	49.94	49.94	159	+0.89(+1.81%)
Jul 22, 2016	50.54	50.54	48.98	49.05	787	+0.06(+0.13%)
Jul 21, 2016	48.99	48.99	48.99	48.99	35	+0.00(+0.00%)
Jul 20, 2016	50.22	50.22	48.99	48.99	887	+0.42(+0.86%)
Jul 19, 2016	48.57	48.57	48.57	48.57	290	-0.02(-0.04%)
Jul 18, 2016	48.59	48.59	48.59	48.59	100	+0.10(+0.21%)
Jul 15, 2016	48.49	48.49	48.49	48.49	31	+0.00(+0.00%)
Jul 14, 2016	48.49	48.49	48.49	48.49	0	+0.00(+0.00%)
Jul 13, 2016	48.49	48.49	48.49	48.49	196	+0.00(+0.00%)
Jul 12, 2016	48.31	48.54	48.31	48.49	898	+0.37(+0.77%)
Jul 11, 2016	47.59	48.12	47.59	48.12	1,080	+0.82(+1.74%)
Jul 08, 2016	48.30	46.60	47.30	47.30	2,077	+0.70(+1.50%)
Jul 07, 2016	46.60	46.60	46.60	46.60	324	-0.21(-0.45%)
Jul 06, 2016	47.48	47.48	45.76	46.81	9,129	-0.14(-0.30%)
Jul 05, 2016	48.30	48.30	46.95	46.95	310	-0.47(-0.99%)
Jul 01, 2016	47.42	47.42	47.42	47.42	200	+0.14(+0.30%)
Jun 30, 2016	46.71	47.35	46.71	47.28	3,932	+3.03(+6.84%)
Jun 29, 2016	44.25	44.25	44.25	44.25	163	+0.00(+0.00%)
Jun 28, 2016	44.25	44.25	44.25	44.25	88	+0.00(+0.00%)
Jun 27, 2016	44.01	44.33	43.91	44.25	2,236	-1.62(-3.53%)
Jun 24, 2016	46.71	46.71	45.82	45.87	1,303	-1.48(-3.13%)
Jun 23, 2016	47.27	47.68	47.27	47.35	3,818	+0.58(+1.24%)
Jun 22, 2016	46.77	46.77	46.77	46.77	294	+0.16(+0.34%)
Jun 21, 2016	46.61	46.61	46.61	46.61	168	-0.32(-0.68%)
Jun 20, 2016	46.93	46.93	46.93	46.93	410	+1.93(+4.29%)
Jun 17, 2016	45.00	45.00	45.00	45.00	70	+0.00(+0.00%)
Jun 16, 2016	45.00	45.00	45.00	45.00	158	-0.29(-0.64%)
Jun 15, 2016	45.29	45.29	45.29	45.29	0	+0.00(+0.00%)
Jun 14, 2016	47.00	47.00	45.22	45.29	3,274	-0.62(-1.35%)
Jun 13, 2016	45.91	45.91	45.91	45.91	208	-0.83(-1.78%)
Jun 10, 2016	46.52	46.74	46.52	46.74	3,472	-1.31(-2.73%)
Jun 09, 2016	48.05	48.05	48.05	48.05	180	+0.00(+0.00%)
Jun 08, 2016	48.05	48.05	48.05	48.05	506	+0.24(+0.51%)
Jun 07, 2016	47.64	47.81	47.64	47.81	1,478	+0.81(+1.72%)
Jun 06, 2016	46.87	47.00	46.84	47.00	2,004	+0.31(+0.66%)
Jun 03, 2016	46.29	46.70	46.29	46.70	524	+0.58(+1.25%)
Jun 02, 2016	46.12	46.12	46.12	46.12	343	+0.51(+1.12%)
Jun 01, 2016	45.54	45.61	45.53	45.61	56,795	+0.21(+0.46%)
May 31, 2016	46.56	46.56	44.91	45.40	8,330	-0.20(-0.44%)
May 27, 2016	45.54	45.60	45.60	45.60	1,200	+0.32(+0.71%)
May 26, 2016	45.36	45.36	45.28	45.28	3,371	+0.28(+0.62%)
May 25, 2016	46.28	46.28	45.00	45.00	2,476	+0.52(+1.17%)
May 24, 2016	44.48	44.48	44.42	44.48	12,215	+0.10(+0.23%)
May 23, 2016	44.42	44.42	44.36	44.38	920	+0.12(+0.26%)
May 20, 2016	44.42	44.42	44.23	44.26	1,161	-0.14(-0.31%)
May 19, 2016	44.40	44.40	44.40	44.40	27	+0.00(+0.00%)
May 18, 2016	44.95	44.97	44.40	44.40	10,743	-0.32(-0.72%)
May 17, 2016	44.91	44.91	44.72	44.72	692	-0.47(-1.04%)
May 16, 2016	45.20	45.20	45.12	45.19	1,316	-0.01(-0.02%)
May 13, 2016	45.20	45.20	45.20	45.20	1,050	-0.40(-0.88%)
May 12, 2016	45.63	45.63	45.60	45.60	609	-0.12(-0.26%)
May 11, 2016	45.72	45.72	45.72	45.72	5,475	+0.24(+0.53%)
May 10, 2016	45.46	45.49	45.46	45.48	9,080	+0.24(+0.53%)
May 09, 2016	45.26	45.26	45.24	45.24	410	-0.33(-0.73%)
May 06, 2016	45.56	45.57	45.56	45.57	1,328	-0.11(-0.23%)
May 05, 2016	45.77	45.77	45.68	45.68	747	-0.39(-0.85%)
May 04, 2016	46.07	46.07	46.07	46.07	355	-0.37(-0.80%)
May 03, 2016	46.64	46.71	46.44	46.44	1,232	-1.17(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.