Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.7700	0.8000	0.7700	0.7840	74,698	+0.04(+4.81%)
Jul 28, 2016	0.7500	0.7700	0.7480	0.7480	38,300	+0.03(+3.47%)
Jul 27, 2016	0.7240	0.7429	0.7161	0.7229	87,207	+0.03(+4.77%)
Jul 26, 2016	0.6833	0.7086	0.6771	0.6900	24,905	+0.03(+3.92%)
Jul 25, 2016	0.7080	0.7100	0.6640	0.6640	50,199	-0.05(-6.48%)
Jul 22, 2016	0.7200	0.7200	0.7038	0.7100	49,000	-0.04(-5.43%)
Jul 21, 2016	0.7301	0.7600	0.7301	0.7508	22,500	+0.02(+2.82%)
Jul 20, 2016	0.7377	0.7451	0.7100	0.7302	29,746	-0.05(-6.31%)
Jul 19, 2016	0.7657	0.7846	0.7649	0.7794	19,666	+0.02(+2.32%)
Jul 18, 2016	0.7530	0.7726	0.7309	0.7617	49,400	+0.01(+1.56%)
Jul 15, 2016	0.7777	0.7891	0.7500	0.7500	30,700	-0.03(-3.97%)
Jul 14, 2016	0.7950	0.8068	0.7700	0.7810	92,530	-0.04(-4.76%)
Jul 13, 2016	0.7611	0.8200	0.7573	0.8200	77,150	+0.05(+6.49%)
Jul 12, 2016	0.8040	0.8390	0.7699	0.7700	123,090	-0.00(-0.25%)
Jul 11, 2016	0.7313	0.7880	0.7313	0.7719	95,959	+0.06(+7.99%)
Jul 08, 2016		0.7148	0.7095	0.7148	51,970	+0.01(+0.75%)
Jul 07, 2016	0.7309	0.7309	0.6952	0.7095	77,271	-0.02(-2.14%)
Jul 05, 2016	0.7065	0.7438	0.6992	0.7250	294,004	+0.08(+13.28%)
Jul 01, 2016		0.6400	0.6400	0.6400	0	+0.04(+6.61%)
Jun 30, 2016	0.5574	0.6003	0.5574	0.6003	35,059	+0.04(+7.97%)
Jun 29, 2016	0.5450	0.5573	0.5450	0.5560	32,764	+0.02(+4.51%)
Jun 28, 2016	0.5463	0.5463	0.5191	0.5320	41,999	+0.02(+4.27%)
Jun 27, 2016	0.5494	0.5536	0.5102	0.5102	71,283	-0.03(-5.96%)
Jun 24, 2016	0.5380	0.5500	0.5301	0.5425	89,610	+0.04(+8.94%)
Jun 23, 2016	0.4980	0.5255	0.4980	0.4980	8,300	+0.02(+3.34%)
Jun 22, 2016	0.4984	0.5029	0.4809	0.4819	58,326	-0.01(-2.67%)
Jun 21, 2016	0.5022	0.5022	0.4951	0.4951	43,015	-0.00(-0.98%)
Jun 20, 2016	0.5139	0.5331	0.4973	0.5000	60,826	-0.03(-5.66%)
Jun 17, 2016	0.5392	0.5392	0.5252	0.5300	16,416	-0.00(-0.82%)
Jun 16, 2016	0.5560	0.5700	0.5344	0.5344	34,820	+0.01(+1.17%)
Jun 15, 2016	0.5246	0.5540	0.5243	0.5282	19,900	+0.01(+1.58%)
Jun 14, 2016	0.5428	0.5582	0.5200	0.5200	32,000	-0.03(-4.60%)
Jun 13, 2016	0.5790	0.5790	0.5451	0.5451	39,485	+0.00(+0.07%)
Jun 10, 2016	0.5337	0.5673	0.5337	0.5447	57,500	+0.00(+0.87%)
Jun 09, 2016	0.5391	0.5597	0.5250	0.5400	77,500	-0.02(-2.96%)
Jun 08, 2016	0.5700	0.5700	0.5400	0.5565	84,150	+0.01(+1.37%)
Jun 07, 2016	0.5319	0.5490	0.5180	0.5490	32,762	+0.00(+0.04%)
Jun 06, 2016	0.5373	0.5650	0.5200	0.5488	152,748	+0.03(+5.54%)
Jun 03, 2016	0.4673	0.5430	0.4604	0.5200	170,220	+0.08(+18.86%)
Jun 02, 2016	0.4100	0.4375	0.4100	0.4375	19,822	+0.04(+8.94%)
Jun 01, 2016	0.4300	0.4300	0.4015	0.4016	101,849	-0.02(-3.92%)
May 31, 2016	0.4532	0.4532	0.4028	0.4180	335,156	-0.05(-11.06%)
May 27, 2016		0.4700	0.4700	0.4700	0	-0.01(-2.45%)
May 26, 2016	0.4600	0.4818	0.4467	0.4818	10,967	+0.04(+8.73%)
May 25, 2016	0.4312	0.4500	0.4170	0.4431	108,728	-0.00(-0.87%)
May 24, 2016	0.4980	0.4980	0.4281	0.4470	238,137	-0.05(-10.60%)
May 23, 2016	0.4620	0.5200	0.4620	0.5000	29,811	+0.01(+2.04%)
May 20, 2016	0.5300	0.5310	0.4836	0.4900	19,950	-0.04(-7.55%)
May 19, 2016	0.5081	0.5397	0.5081	0.5300	21,740	+0.00(+0.00%)
May 18, 2016	0.5800	0.5800	0.5268	0.5300	28,450	-0.04(-6.71%)
May 17, 2016	0.5545	0.5800	0.5460	0.5681	41,112	+0.02(+3.63%)
May 16, 2016	0.5500	0.5854	0.5482	0.5482	41,532	-0.01(-1.83%)
May 13, 2016	0.5400	0.5584	0.5308	0.5584	23,891	-0.00(-0.71%)
May 12, 2016	0.5561	0.5700	0.5512	0.5624	23,550	-0.03(-4.50%)
May 11, 2016	0.6150	0.6150	0.5643	0.5889	119,258	+0.01(+1.03%)
May 10, 2016	0.5180	0.5829	0.5180	0.5829	184,536	+0.06(+12.31%)
May 09, 2016	0.5650	0.5650	0.5123	0.5190	81,210	-0.06(-9.72%)
May 06, 2016	0.5740	0.5900	0.5595	0.5749	33,494	+0.04(+8.21%)
May 05, 2016	0.5740	0.5740	0.5258	0.5313	19,796	-0.03(-5.43%)
May 04, 2016	0.5360	0.5619	0.4924	0.5618	248,050	-0.01(-1.78%)
May 03, 2016	0.5800	0.6198	0.5421	0.5720	166,791	-0.03(-5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.