Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	11.43	11.58	11.40	11.58	295,767	+0.12(+1.05%)
Jul 28, 2016	11.41	11.49	11.36	11.46	342,319	+0.11(+1.00%)
Jul 27, 2016	11.33	11.37	11.32	11.34	27,821	+0.02(+0.13%)
Jul 26, 2016	11.27	11.36	11.26	11.33	24,592	+0.08(+0.67%)
Jul 25, 2016	11.31	11.31	11.19	11.25	20,846	-0.06(-0.53%)
Jul 22, 2016	11.20	11.35	11.19	11.31	15,905	+0.14(+1.21%)
Jul 21, 2016	11.32	11.32	11.16	11.18	19,678	-0.13(-1.13%)
Jul 20, 2016	11.32	11.37	11.26	11.31	32,987	-0.02(-0.13%)
Jul 19, 2016	11.31	11.37	11.28	11.32	22,926	+0.02(+0.20%)
Jul 18, 2016	11.29	11.37	11.29	11.30	30,357	-0.05(-0.40%)
Jul 15, 2016	11.37	11.40	11.27	11.34	40,447	-0.02(-0.13%)
Jul 14, 2016	11.40	11.40	11.34	11.36	45,808	+0.03(+0.27%)
Jul 13, 2016	11.34	11.38	11.22	11.33	52,880	-0.02(-0.20%)
Jul 12, 2016	11.16	11.37	11.12	11.35	103,694	+0.22(+1.96%)
Jul 11, 2016	10.97	11.16	10.91	11.13	37,849	+0.14(+1.30%)
Jul 08, 2016	10.89	11.01	10.82	10.99	101,909	+0.17(+1.60%)
Jul 07, 2016	10.90	10.95	10.81	10.82	75,059	-0.09(-0.83%)
Jul 05, 2016	10.91	10.96	10.88	10.91	86,837	-0.02(-0.14%)
Jul 01, 2016	10.91	10.92	10.92	10.92	58,054	+0.00(+0.00%)
Jun 30, 2016	10.77	10.95	10.51	10.92	378,482	+0.21(+1.97%)
Jun 29, 2016	10.64	10.79	10.58	10.71	112,901	+0.17(+1.57%)
Jun 28, 2016	10.54	10.61	10.45	10.55	92,749	+0.11(+1.08%)
Jun 27, 2016	10.50	10.56	10.40	10.43	154,675	-0.31(-2.87%)
Jun 24, 2016	10.78	10.86	10.10	10.74	280,639	-0.38(-3.45%)
Jun 23, 2016	11.15	11.28	11.07	11.13	112,658	+0.04(+0.34%)
Jun 22, 2016	11.13	11.19	11.07	11.09	80,128	+0.00(+0.00%)
Jun 21, 2016	11.10	11.16	11.02	11.09	63,598	+0.00(+0.00%)
Jun 20, 2016	11.27	11.28	11.07	11.09	77,672	-0.10(-0.88%)
Jun 17, 2016	10.98	11.22	10.88	11.19	206,085	+0.24(+2.20%)
Jun 16, 2016	11.00	11.03	10.87	10.94	51,054	-0.12(-1.09%)
Jun 15, 2016	10.97	11.19	10.97	11.07	51,915	-0.02(-0.14%)
Jun 14, 2016	11.02	11.12	10.97	11.08	80,690	-0.02(-0.14%)
Jun 13, 2016	11.29	11.32	11.01	11.10	83,306	-0.19(-1.67%)
Jun 10, 2016	11.24	11.35	11.24	11.28	27,633	-0.02(-0.13%)
Jun 09, 2016	11.24	11.39	11.24	11.30	40,577	-0.10(-0.86%)
Jun 08, 2016	11.28	11.43	11.28	11.40	86,092	+0.11(+1.00%)
Jun 07, 2016	11.30	11.39	11.28	11.28	22,036	-0.08(-0.73%)
Jun 06, 2016	11.29	11.41	11.29	11.37	52,298	+0.06(+0.53%)
Jun 03, 2016	11.33	11.33	11.16	11.31	39,857	-0.07(-0.60%)
Jun 02, 2016	11.28	11.37	11.19	11.37	33,243	+0.05(+0.40%)
Jun 01, 2016	11.16	11.37	11.14	11.33	61,939	+0.16(+1.42%)
May 31, 2016	11.35	11.35	11.05	11.17	93,101	-0.11(-1.00%)
May 27, 2016	11.29	11.28	11.28	11.28	21,919	+0.05(+0.40%)
May 26, 2016	11.25	11.37	11.23	11.24	31,781	-0.11(-0.99%)
May 25, 2016	11.33	11.40	11.25	11.35	47,899	+0.04(+0.33%)
May 24, 2016	11.22	11.37	11.22	11.31	37,250	+0.20(+1.83%)
May 23, 2016	11.12	11.20	11.07	11.11	30,814	-0.03(-0.27%)
May 20, 2016	11.13	11.29	11.08	11.14	46,574	+0.05(+0.48%)
May 19, 2016	11.16	11.16	10.97	11.09	34,796	-0.14(-1.21%)
May 18, 2016	10.97	11.30	10.97	11.22	57,827	+0.23(+2.12%)
May 17, 2016	11.06	11.10	10.96	10.99	101,894	-0.09(-0.81%)
May 16, 2016	11.13	11.29	11.07	11.08	40,183	+0.01(+0.07%)
May 13, 2016	11.04	11.17	11.04	11.07	29,921	+0.01(+0.07%)
May 12, 2016	11.09	11.16	11.00	11.07	50,237	-0.01(-0.07%)
May 11, 2016	11.10	11.12	11.05	11.07	38,666	-0.04(-0.34%)
May 10, 2016	11.11	11.33	11.07	11.11	36,870	+0.04(+0.34%)
May 09, 2016	11.07	11.24	11.05	11.07	41,697	+0.05(+0.48%)
May 06, 2016	11.10	11.24	10.94	11.02	45,124	-0.05(-0.41%)
May 05, 2016	11.15	11.22	11.05	11.07	53,318	-0.05(-0.47%)
May 04, 2016	11.10	11.24	11.06	11.12	54,523	-0.04(-0.34%)
May 03, 2016	11.31	11.47	11.13	11.16	44,279	-0.23(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.