Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 27, 2016 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Jul 25, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Jul 22, 2016 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 98,350 | +0.01(+6.25%) |
Jul 21, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 33,000 | -0.01(-5.88%) |
Jul 20, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 64,000 | +0.01(+6.25%) |
Jul 19, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 19,000 | -0.01(-11.11%) |
Jul 18, 2016 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 56,000 | +0.00(+5.88%) |
Jul 15, 2016 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 148,000 | +0.00(+0.00%) |
Jul 14, 2016 | 0.0850 | 0.1000 | 0.0850 | 0.0850 | 470,625 | +0.00(+0.00%) |
Jul 13, 2016 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 217,500 | -0.00(-5.56%) |
Jul 12, 2016 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 201,500 | +0.00(+5.88%) |
Jul 11, 2016 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 182,736 | -0.00(-5.56%) |
Jul 08, 2016 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 83,500 | +0.00(+0.00%) |
Jul 07, 2016 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 111,000 | +0.00(+0.00%) |
Jul 05, 2016 | 0.1000 | 0.1100 | 0.0850 | 0.0900 | 1,504,455 | +0.00(+5.88%) |
Jul 04, 2016 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 454,500 | +0.01(+6.25%) |
Jun 30, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
Jun 29, 2016 | 0.0600 | 0.0850 | 0.0600 | 0.0700 | 476,500 | +0.01(+16.67%) |
Jun 28, 2016 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 1,259,875 | -0.01(-14.29%) |
Jun 27, 2016 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 103,000 | +0.00(+0.00%) |
Jun 24, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 76,000 | -0.00(-6.67%) |
Jun 23, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 29,000 | +0.00(+0.00%) |
Jun 22, 2016 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 117,000 | -0.01(-6.25%) |
Jun 21, 2016 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 110,000 | -0.01(-5.88%) |
Jun 17, 2016 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Jun 16, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 25,000 | +0.01(+12.50%) |
Jun 15, 2016 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 58,309 | +0.01(+14.29%) |
Jun 14, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,250 | -0.02(-26.32%) |
Jun 09, 2016 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Jun 08, 2016 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 25,000 | +0.01(+11.76%) |
Jun 07, 2016 | 0.0700 | 0.0850 | 0.0700 | 0.0850 | 62,500 | +0.01(+6.25%) |
Jun 06, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,650 | +0.00(+0.00%) |
Jun 03, 2016 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 38,000 | -0.01(-5.88%) |
Jun 02, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,000 | -0.01(-10.53%) |
Jun 01, 2016 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 141,000 | -0.01(-5.00%) |
May 31, 2016 | 0.1000 | 0.1050 | 0.0900 | 0.1000 | 174,825 | +0.01(+5.26%) |
May 30, 2016 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 105,500 | +0.02(+35.71%) |
May 27, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 13,500 | +0.01(+7.69%) |
May 25, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-13.33%) | |
May 20, 2016 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
May 19, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 115,781 | +0.00(+0.00%) |
May 18, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,125 | -0.00(-6.67%) |
May 17, 2016 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 57,500 | -0.01(-6.25%) |
May 10, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
May 09, 2016 | 0.0800 | 0.0900 | 0.0750 | 0.0800 | 95,500 | +0.01(+6.67%) |
May 06, 2016 | 0.0800 | 0.0850 | 0.0750 | 0.0750 | 32,500 | -0.01(-11.76%) |
May 05, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 30,000 | +0.01(+6.25%) |
May 04, 2016 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 36,256 | -0.01(-15.79%) |