Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	28.24	28.35	28.04	28.27	9,294,089	-0.01(-0.03%)
Jul 28, 2016	28.38	28.57	28.19	28.28	9,737,446	-0.13(-0.45%)
Jul 27, 2016	28.53	28.85	28.22	28.41	13,070,236	-0.08(-0.29%)
Jul 26, 2016	27.73	28.50	27.73	28.49	15,331,267	+0.65(+2.35%)
Jul 25, 2016	27.50	28.00	27.47	27.84	19,718,480	+0.17(+0.62%)
Jul 22, 2016	27.05	27.73	26.99	27.67	22,341,350	+0.51(+1.87%)
Jul 21, 2016	26.20	27.50	26.12	27.16	49,536,860	+2.67(+10.89%)
Jul 20, 2016	24.15	24.63	23.96	24.49	29,930,172	+0.44(+1.85%)
Jul 19, 2016	24.13	24.25	23.95	24.05	19,192,154	+0.01(+0.04%)
Jul 18, 2016	23.80	24.10	23.75	24.04	13,645,990	+0.14(+0.57%)
Jul 15, 2016	23.77	23.90	23.55	23.90	19,400,924	+0.24(+1.00%)
Jul 14, 2016	23.09	23.83	23.05	23.66	26,124,838	+0.87(+3.82%)
Jul 13, 2016	22.79	22.93	22.67	22.79	6,411,897	-0.01(-0.04%)
Jul 12, 2016	22.66	22.99	22.66	22.80	10,607,781	+0.24(+1.09%)
Jul 11, 2016	22.45	22.70	22.36	22.56	9,535,628	+0.23(+1.02%)
Jul 08, 2016	21.80	22.38	21.71	22.33	8,243,892	+0.62(+2.84%)
Jul 07, 2016	21.70	21.78	21.55	21.71	11,028,662	+0.15(+0.72%)
Jul 05, 2016	21.51	21.61	21.26	21.56	9,563,513	-0.02(-0.08%)
Jul 01, 2016	21.26	21.58	21.58	21.58	10,671,862	+0.34(+1.58%)
Jun 30, 2016	21.20	21.30	21.10	21.24	10,430,887	+0.09(+0.43%)
Jun 29, 2016	21.03	21.21	20.93	21.15	10,076,758	+0.29(+1.39%)
Jun 28, 2016	20.77	20.97	20.66	20.86	13,220,115	+0.25(+1.19%)
Jun 27, 2016	20.82	20.98	20.23	20.62	14,733,853	-0.37(-1.77%)
Jun 24, 2016	21.57	21.68	20.70	20.99	27,073,752	-1.56(-6.92%)
Jun 23, 2016	22.40	22.64	22.32	22.55	10,453,686	+0.46(+2.10%)
Jun 22, 2016	22.34	22.46	22.07	22.09	7,354,882	-0.33(-1.46%)
Jun 21, 2016	22.27	22.47	22.19	22.41	8,665,800	+0.12(+0.53%)
Jun 20, 2016	22.09	22.57	22.01	22.29	15,672,269	+0.71(+3.28%)
Jun 17, 2016	21.54	21.68	21.41	21.59	14,521,636	-0.05(-0.25%)
Jun 16, 2016	21.72	21.74	21.30	21.64	10,358,861	-0.10(-0.46%)
Jun 15, 2016	21.77	21.85	21.59	21.74	10,278,811	+0.07(+0.33%)
Jun 14, 2016	21.59	21.79	21.45	21.67	10,941,379	-0.01(-0.04%)
Jun 13, 2016	21.80	21.89	21.63	21.68	9,508,161	-0.16(-0.75%)
Jun 10, 2016	21.92	22.02	21.70	21.84	8,576,425	-0.24(-1.07%)
Jun 09, 2016	21.95	22.12	21.84	22.08	8,722,765	+0.09(+0.41%)
Jun 08, 2016	22.00	22.08	21.88	21.99	8,510,688	-0.05(-0.21%)
Jun 07, 2016	21.89	22.10	21.88	22.03	10,756,461	+0.26(+1.21%)
Jun 06, 2016	21.76	21.87	21.66	21.77	7,779,451	+0.01(+0.04%)
Jun 03, 2016	21.97	22.00	21.55	21.76	7,068,265	-0.25(-1.11%)
Jun 02, 2016	21.91	22.02	21.67	22.00	11,406,598	+0.16(+0.75%)
Jun 01, 2016	22.17	22.17	21.81	21.84	8,505,842	-0.35(-1.59%)
May 31, 2016	22.04	22.34	21.99	22.19	12,592,830	+0.09(+0.41%)
May 27, 2016	21.93	22.10	22.10	22.10	8,872,279	+0.22(+1.00%)
May 26, 2016	21.76	21.89	21.65	21.89	6,114,103	+0.08(+0.35%)
May 25, 2016	21.70	21.96	21.68	21.81	8,093,092	-0.01(-0.06%)
May 24, 2016	21.45	21.94	21.45	21.82	8,832,034	+0.54(+2.51%)
May 23, 2016	21.21	21.61	21.18	21.29	5,914,875	-0.17(-0.80%)
May 20, 2016	21.27	21.56	21.15	21.46	7,522,108	+0.21(+0.98%)
May 19, 2016	21.41	21.48	21.10	21.25	5,724,301	-0.24(-1.14%)
May 18, 2016	21.15	21.64	21.07	21.50	9,798,528	+0.38(+1.80%)
May 17, 2016	21.45	21.60	21.03	21.11	10,974,222	-0.48(-2.23%)
May 16, 2016	21.49	21.67	21.42	21.60	6,159,995	+0.02(+0.08%)
May 13, 2016	21.46	21.71	21.41	21.58	9,430,203	+0.18(+0.85%)
May 12, 2016	21.70	21.70	21.32	21.40	11,977,317	-0.15(-0.67%)
May 11, 2016	21.89	21.94	21.54	21.54	8,313,988	-0.38(-1.74%)
May 10, 2016	21.81	21.98	21.78	21.92	9,364,772	+0.13(+0.58%)
May 09, 2016	21.59	21.90	21.53	21.80	8,645,465	+0.18(+0.84%)
May 06, 2016	21.48	21.63	21.36	21.61	8,737,744	+0.01(+0.04%)
May 05, 2016	21.80	21.82	21.56	21.60	8,723,345	+0.01(+0.04%)
May 04, 2016	21.61	21.81	21.53	21.60	8,952,089	-0.16(-0.75%)
May 03, 2016	21.84	22.00	21.67	21.76	10,504,400	-0.25(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.