Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	25.60	25.95	25.35	25.60	65,991	-0.13(-0.49%)
Aug 30, 2016	25.99	25.99	25.51	25.73	116,987	+0.06(+0.23%)
Aug 29, 2016	25.52	25.99	25.46	25.67	110,676	-0.02(-0.08%)
Aug 26, 2016	25.80	25.83	25.34	25.69	57,125	+0.14(+0.53%)
Aug 25, 2016	25.99	26.27	25.32	25.55	87,756	-0.50(-1.91%)
Aug 24, 2016	25.95	26.42	25.95	26.05	92,002	+0.05(+0.19%)
Aug 23, 2016	26.25	26.58	25.99	26.00	69,913	-0.06(-0.22%)
Aug 22, 2016	25.88	26.22	25.78	26.06	91,030	+0.27(+1.06%)
Aug 19, 2016	25.99	26.14	25.52	25.79	124,954	-0.18(-0.71%)
Aug 18, 2016	26.56	26.74	25.85	25.97	111,115	-0.29(-1.11%)
Aug 17, 2016	26.33	26.67	26.14	26.26	301,555	+0.00(+0.00%)
Aug 16, 2016	27.99	27.99	25.84	26.26	522,589	-1.82(-6.48%)
Aug 15, 2016	27.14	28.57	27.14	28.09	501,949	+1.11(+4.11%)
Aug 12, 2016	26.45	27.05	26.35	26.98	151,001	+0.48(+1.80%)
Aug 11, 2016	26.28	26.62	26.00	26.50	202,613	+0.31(+1.19%)
Aug 10, 2016	26.37	26.46	26.07	26.19	168,932	-0.03(-0.11%)
Aug 09, 2016	26.28	26.46	25.61	26.22	127,336	+0.17(+0.64%)
Aug 08, 2016	25.92	26.52	25.82	26.05	157,165	+0.18(+0.72%)
Aug 05, 2016	25.69	26.47	25.65	25.87	257,792	+0.26(+1.03%)
Aug 04, 2016	24.97	25.74	24.97	25.60	427,845	+0.60(+2.41%)
Aug 03, 2016	24.92	25.24	24.68	25.00	213,822	+0.07(+0.27%)
Aug 02, 2016	24.80	25.34	24.69	24.93	77,235	-0.14(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.