Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	55.46	55.46	55.30	55.32	1,000	-0.15(-0.26%)
Aug 30, 2016	55.48	55.48	55.45	55.46	2,889	-0.25(-0.46%)
Aug 29, 2016	55.78	55.78	55.72	55.72	420	+0.47(+0.85%)
Aug 26, 2016	55.71	55.71	55.25	55.25	8,171	-0.29(-0.52%)
Aug 25, 2016	55.63	55.66	55.51	55.53	910	-0.18(-0.32%)
Aug 24, 2016	55.76	55.76	55.71	55.71	1,158	-0.15(-0.26%)
Aug 23, 2016	55.86	55.86	55.86	55.86	481	+0.17(+0.31%)
Aug 22, 2016	55.68	55.68	55.68	55.68	8,937	-0.09(-0.16%)
Aug 19, 2016	55.58	55.77	55.58	55.77	3,437	+0.09(+0.15%)
Aug 18, 2016	55.68	55.75	55.68	55.68	1,709	+0.06(+0.11%)
Aug 17, 2016	55.42	55.62	55.42	55.62	3,241	-0.03(-0.06%)
Aug 16, 2016	55.66	55.66	55.66	55.66	309	-0.15(-0.27%)
Aug 12, 2016	55.80	55.80	55.80	55.80	99	-0.10(-0.17%)
Aug 11, 2016	55.94	55.94	55.82	55.90	2,323	+0.31(+0.57%)
Aug 10, 2016	55.57	55.59	55.57	55.59	663	-0.15(-0.26%)
Aug 09, 2016	56.40	56.40	55.66	55.73	1,578	+0.14(+0.26%)
Aug 08, 2016	54.90	55.66	54.90	55.59	2,167	+0.05(+0.08%)
Aug 05, 2016	55.59	55.59	55.54	55.54	343	+0.32(+0.57%)
Aug 04, 2016	55.25	55.28	55.23	55.23	1,476	+0.12(+0.22%)
Aug 03, 2016	55.08	55.10	55.08	55.10	917	+0.12(+0.22%)
Aug 02, 2016	54.98	54.98	54.98	54.98	458	-0.50(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.