Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	14.65	14.65	14.40	14.64	359,652	-0.09(-0.58%)
Aug 30, 2016	14.71	14.76	14.43	14.73	470,106	+0.09(+0.58%)
Aug 29, 2016	14.59	14.65	14.43	14.64	255,265	+0.05(+0.36%)
Aug 26, 2016	14.37	14.59	14.27	14.59	449,697	+0.30(+2.12%)
Aug 25, 2016	14.24	14.35	14.10	14.29	230,396	+0.06(+0.45%)
Aug 24, 2016	14.21	14.37	14.00	14.22	578,483	-0.08(-0.59%)
Aug 23, 2016	14.08	14.38	14.08	14.31	426,933	+0.16(+1.16%)
Aug 22, 2016	14.26	14.30	14.05	14.14	437,819	-0.24(-1.70%)
Aug 19, 2016	14.52	14.52	14.15	14.39	399,975	-0.06(-0.44%)
Aug 18, 2016	14.26	14.45	14.22	14.45	412,050	+0.36(+2.56%)
Aug 17, 2016	14.21	14.21	13.95	14.09	291,435	-0.03(-0.23%)
Aug 16, 2016	14.10	14.35	14.10	14.12	1,064,779	+0.02(+0.11%)
Aug 15, 2016	13.63	14.24	13.53	14.11	798,029	+0.58(+4.28%)
Aug 12, 2016	13.39	13.59	13.38	13.53	597,826	+0.21(+1.56%)
Aug 11, 2016	13.50	13.53	13.28	13.32	281,478	-0.07(-0.56%)
Aug 10, 2016	13.44	13.44	13.17	13.39	244,776	+0.03(+0.24%)
Aug 09, 2016	13.61	13.80	13.31	13.36	256,791	-0.18(-1.30%)
Aug 08, 2016	13.36	13.76	13.27	13.54	1,011,964	+0.03(+0.24%)
Aug 05, 2016	13.54	13.59	13.38	13.51	670,980	+0.06(+0.44%)
Aug 04, 2016	13.56	13.62	13.27	13.45	465,636	-0.06(-0.43%)
Aug 03, 2016	13.45	13.53	13.28	13.51	981,906	+0.09(+0.67%)
Aug 02, 2016	13.58	13.70	13.21	13.42	821,530	-0.06(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.