Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	43.16	43.17	43.16	43.17	4,563	+0.36(+0.85%)
Aug 26, 2016	43.10	43.10	42.81	42.81	29	-0.65(-1.50%)
Aug 24, 2016	43.46	43.46	43.46	43.46	84	+0.05(+0.11%)
Aug 23, 2016	43.41	43.41	43.41	43.41	240	-0.05(-0.12%)
Aug 19, 2016	43.42	43.47	43.03	43.47	6	+0.28(+0.64%)
Aug 16, 2016	43.04	43.19	43.04	43.19	32	-0.14(-0.32%)
Aug 15, 2016	43.58	43.58	43.33	43.33	662	-0.75(-1.70%)
Aug 12, 2016	44.07	44.07	44.07	44.07	186	+0.03(+0.06%)
Aug 10, 2016	43.98	44.05	43.98	44.05	60	+0.71(+1.63%)
Aug 09, 2016	42.53	43.34	42.53	43.34	590	-0.08(-0.19%)
Aug 08, 2016	42.52	43.43	42.52	43.43	2,758	-0.19(-0.43%)
Aug 05, 2016	43.70	43.70	43.44	43.61	2,566	-0.75(-1.70%)
Aug 04, 2016	44.50	44.50	44.36	44.36	852	+0.79(+1.81%)
Aug 03, 2016	43.94	43.94	43.58	43.58	2,858	-0.31(-0.72%)
Aug 02, 2016	43.92	43.92	43.60	43.89	1,039	-0.36(-0.82%)
Aug 01, 2016	44.44	44.45	44.03	44.25	13,962	-0.33(-0.74%)
Jul 29, 2016	42.45	44.63	42.25	44.58	8,545	+0.91(+2.09%)
Jul 28, 2016	45.19	45.19	43.01	43.67	1,224	-0.66(-1.50%)
Jul 27, 2016	42.29	45.59	42.29	44.33	6,627	+0.92(+2.11%)
Jul 25, 2016	43.38	43.83	43.31	43.41	120	-0.09(-0.20%)
Jul 22, 2016	43.77	43.77	43.50	43.50	1,309	-0.15(-0.35%)
Jul 21, 2016	43.49	43.66	43.49	43.66	753	+0.33(+0.76%)
Jul 20, 2016	42.84	43.33	42.43	43.33	2,692	-0.23(-0.54%)
Jul 19, 2016	43.41	43.58	43.41	43.56	3,782	+0.41(+0.96%)
Jul 18, 2016	43.14	43.15	43.12	43.15	2,162	-0.35(-0.80%)
Jul 15, 2016	44.03	44.03	43.49	43.49	2,794	-0.43(-0.99%)
Jul 14, 2016	44.49	44.49	43.72	43.93	3,316	-0.46(-1.03%)
Jul 13, 2016	44.24	44.49	44.24	44.39	35,944	+0.59(+1.34%)
Jul 12, 2016	44.14	44.14	43.35	43.80	613	-0.83(-1.86%)
Jul 11, 2016	45.91	45.91	44.63	44.63	6,869	-0.76(-1.68%)
Jul 08, 2016	43.01	45.57	43.01	45.39	5,101	+2.04(+4.71%)
Jul 07, 2016	44.93	47.25	43.35	43.35	4,578	-1.91(-4.23%)
Jul 06, 2016	45.60	46.31	45.23	45.26	6,772	-0.23(-0.50%)
Jul 05, 2016	46.14	46.14	45.18	45.49	13,105	+0.64(+1.42%)
Jul 01, 2016	45.06	44.86	44.86	44.86	11,918	+0.79(+1.79%)
Jun 30, 2016	44.36	46.22	44.07	44.07	8,184	-0.23(-0.51%)
Jun 29, 2016	44.62	44.62	44.29	44.29	686	-0.24(-0.54%)
Jun 27, 2016	44.30	45.80	44.30	44.53	1,117	+1.20(+2.77%)
Jun 24, 2016	42.69	44.20	42.69	43.33	7,585	+1.38(+3.28%)
Jun 21, 2016	40.42	42.42	40.42	41.96	142	-0.29(-0.69%)
Jun 20, 2016	42.45	42.58	42.22	42.25	1,971	-0.39(-0.93%)
Jun 17, 2016	44.30	44.30	42.64	42.64	268	-1.06(-2.41%)
Jun 16, 2016	43.70	43.70	43.70	43.70	1,373	+0.79(+1.83%)
Jun 15, 2016	42.09	42.95	42.09	42.91	674	+0.02(+0.05%)
Jun 13, 2016	42.75	44.15	42.75	42.89	1	+0.18(+0.41%)
Jun 10, 2016	42.71	42.71	42.71	42.71	361	+0.55(+1.30%)
Jun 08, 2016	41.84	42.17	41.84	42.17	116	+0.02(+0.06%)
Jun 07, 2016	43.55	43.55	42.14	42.14	651	+0.43(+1.04%)
Jun 06, 2016	41.92	41.92	41.70	41.71	4,007	+0.81(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.