Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	30.65	30.66	30.59	30.61	145,687	-0.03(-0.11%)
Aug 30, 2016	30.61	30.66	30.61	30.65	180,701	-0.01(-0.02%)
Aug 29, 2016	30.51	30.66	30.51	30.65	155,441	+0.08(+0.28%)
Aug 26, 2016	30.59	30.63	30.52	30.57	179,778	-0.01(-0.02%)
Aug 25, 2016	30.58	30.58	30.54	30.57	253,726	+0.03(+0.11%)
Aug 24, 2016	30.61	30.61	30.53	30.54	277,387	-0.03(-0.09%)
Aug 23, 2016	30.52	30.63	30.52	30.57	221,942	+0.03(+0.11%)
Aug 22, 2016	30.55	30.55	30.48	30.54	158,332	+0.01(+0.02%)
Aug 19, 2016	30.55	30.62	30.51	30.53	110,961	-0.06(-0.19%)
Aug 18, 2016	30.55	30.59	30.54	30.59	174,980	+0.05(+0.17%)
Aug 17, 2016	30.52	30.54	30.47	30.54	174,789	+0.05(+0.15%)
Aug 16, 2016	30.49	30.50	30.44	30.49	272,097	-0.01(-0.02%)
Aug 15, 2016	30.49	30.52	30.46	30.50	309,989	+0.04(+0.13%)
Aug 12, 2016	30.41	30.47	30.37	30.46	238,197	+0.04(+0.13%)
Aug 11, 2016	30.39	30.45	30.32	30.42	155,506	+0.03(+0.09%)
Aug 10, 2016	30.36	30.44	30.35	30.39	190,856	+0.02(+0.06%)
Aug 09, 2016	30.61	30.61	30.32	30.37	1,010,282	+0.01(+0.04%)
Aug 08, 2016	30.29	30.36	30.28	30.36	258,652	+0.07(+0.24%)
Aug 05, 2016	30.28	30.33	30.24	30.29	379,012	+0.05(+0.15%)
Aug 04, 2016	30.07	30.27	30.07	30.24	538,317	+0.07(+0.24%)
Aug 03, 2016	30.11	30.17	30.07	30.17	122,876	+0.08(+0.26%)
Aug 02, 2016	30.07	30.13	30.06	30.09	201,079	-0.03(-0.11%)
Aug 01, 2016	30.16	30.16	30.10	30.13	164,372	-0.07(-0.24%)
Jul 29, 2016	30.17	30.20	30.13	30.20	250,838	+0.03(+0.11%)
Jul 28, 2016	30.13	30.19	30.13	30.17	300,835	-0.04(-0.13%)
Jul 27, 2016	30.19	30.22	30.12	30.21	196,030	+0.04(+0.13%)
Jul 26, 2016	30.22	30.23	30.14	30.17	188,709	-0.06(-0.19%)
Jul 25, 2016	30.25	30.28	30.19	30.22	133,402	-0.05(-0.17%)
Jul 22, 2016	30.24	30.29	30.21	30.28	162,130	+0.06(+0.21%)
Jul 21, 2016	30.22	30.28	30.14	30.21	126,671	+0.00(+0.00%)
Jul 20, 2016	30.20	30.25	30.18	30.21	464,153	+0.05(+0.17%)
Jul 19, 2016	30.24	30.24	30.06	30.16	171,335	-0.05(-0.17%)
Jul 18, 2016	30.21	30.22	30.13	30.21	233,046	+0.06(+0.19%)
Jul 15, 2016	30.15	30.21	30.11	30.15	123,534	-0.05(-0.17%)
Jul 14, 2016	30.19	30.22	30.15	30.21	185,558	+0.04(+0.13%)
Jul 13, 2016	30.15	30.21	30.11	30.17	356,725	-0.04(-0.13%)
Jul 12, 2016	30.24	30.26	30.19	30.21	241,490	+0.04(+0.13%)
Jul 11, 2016	30.19	30.20	30.15	30.17	277,515	+0.05(+0.15%)
Jul 08, 2016	29.90	30.12	29.90	30.12	429,553	+0.22(+0.74%)
Jul 07, 2016	29.80	29.91	29.80	29.90	205,541	+0.05(+0.17%)
Jul 06, 2016	29.74	29.86	29.73	29.85	221,371	+0.06(+0.22%)
Jul 05, 2016	29.82	29.82	29.73	29.79	173,447	-0.05(-0.15%)
Jul 01, 2016	29.81	29.83	29.83	29.83	197,363	+0.02(+0.06%)
Jun 30, 2016	29.65	29.81	29.65	29.81	263,465	+0.14(+0.48%)
Jun 29, 2016	29.57	29.70	29.55	29.67	295,080	+0.24(+0.83%)
Jun 28, 2016	29.41	29.46	29.36	29.43	159,604	+0.19(+0.64%)
Jun 27, 2016	29.53	29.53	29.24	29.24	213,339	-0.28(-0.94%)
Jun 24, 2016	29.34	29.57	29.34	29.52	223,804	-0.29(-0.97%)
Jun 23, 2016	29.74	29.87	29.68	29.81	192,561	+0.17(+0.56%)
Jun 22, 2016	29.62	29.70	29.62	29.64	665,764	-0.03(-0.09%)
Jun 21, 2016	29.56	29.68	29.56	29.67	214,387	+0.10(+0.35%)
Jun 20, 2016	29.55	29.65	29.55	29.56	169,962	+0.12(+0.39%)
Jun 17, 2016	29.48	29.50	29.41	29.45	135,818	-0.03(-0.09%)
Jun 16, 2016	29.43	29.49	29.34	29.47	268,922	+0.00(+0.00%)
Jun 15, 2016	29.51	29.56	29.47	29.47	144,653	-0.01(-0.02%)
Jun 14, 2016	29.52	29.54	29.42	29.48	203,935	-0.08(-0.26%)
Jun 13, 2016	29.61	29.63	29.54	29.56	140,020	-0.08(-0.26%)
Jun 10, 2016	29.71	29.71	29.55	29.63	3,467,537	-0.11(-0.37%)
Jun 09, 2016	29.74	29.76	29.70	29.74	418,487	-0.03(-0.11%)
Jun 08, 2016	29.75	29.77	29.67	29.77	213,883	+0.09(+0.30%)
Jun 07, 2016	29.60	29.71	29.60	29.68	203,081	+0.08(+0.28%)
Jun 06, 2016	29.56	29.61	29.53	29.60	171,820	+0.10(+0.35%)
Jun 03, 2016	29.50	29.52	29.40	29.50	141,933	+0.03(+0.11%)
Jun 02, 2016	29.45	29.51	29.41	29.47	158,894	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.