Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	18.28	18.44	18.22	18.31	256,207	+0.00(+0.00%)
Aug 30, 2016	18.27	18.37	18.23	18.31	268,729	+0.03(+0.16%)
Aug 29, 2016	18.25	18.41	18.12	18.28	258,884	+0.01(+0.05%)
Aug 26, 2016	18.48	18.75	18.20	18.27	324,465	-0.47(-2.53%)
Aug 25, 2016	18.77	18.87	18.70	18.74	187,584	-0.06(-0.31%)
Aug 24, 2016	19.11	19.13	18.75	18.80	208,734	-0.27(-1.42%)
Aug 23, 2016	18.87	19.15	18.87	19.07	110,896	+0.30(+1.60%)
Aug 22, 2016	18.78	18.82	18.67	18.77	110,148	-0.06(-0.31%)
Aug 19, 2016	18.61	18.88	18.57	18.83	161,563	+0.09(+0.47%)
Aug 18, 2016	18.66	18.87	18.60	18.74	109,607	+0.05(+0.26%)
Aug 17, 2016	18.56	18.73	18.47	18.69	91,067	+0.16(+0.89%)
Aug 16, 2016	18.64	18.64	18.38	18.53	117,374	-0.15(-0.78%)
Aug 15, 2016	18.56	18.81	18.46	18.67	120,576	+0.13(+0.68%)
Aug 12, 2016	18.41	18.65	18.35	18.55	117,902	+0.10(+0.53%)
Aug 11, 2016	18.57	18.57	18.30	18.45	320,862	+0.00(+0.00%)
Aug 10, 2016	18.44	18.52	18.36	18.45	162,771	+0.03(+0.16%)
Aug 09, 2016	18.32	18.45	18.20	18.42	127,427	+0.13(+0.69%)
Aug 08, 2016	18.37	18.41	18.21	18.30	105,338	-0.01(-0.05%)
Aug 05, 2016	18.01	18.33	17.96	18.31	157,481	+0.34(+1.89%)
Aug 04, 2016	17.96	18.15	17.66	17.97	139,673	+0.03(+0.16%)
Aug 03, 2016	17.98	18.20	17.71	17.94	159,887	-0.08(-0.43%)
Aug 02, 2016	18.07	18.08	17.85	18.01	186,396	-0.10(-0.54%)
Aug 01, 2016	17.85	18.12	17.68	18.11	157,154	+0.25(+1.41%)
Jul 29, 2016	17.97	18.09	17.73	17.86	124,520	-0.14(-0.75%)
Jul 28, 2016	17.86	18.09	17.85	18.00	97,098	+0.11(+0.60%)
Jul 27, 2016	17.83	17.96	17.70	17.89	82,295	+0.04(+0.22%)
Jul 26, 2016	17.70	17.87	17.64	17.85	81,595	+0.11(+0.60%)
Jul 25, 2016	17.85	17.93	17.69	17.74	86,872	-0.10(-0.54%)
Jul 22, 2016	17.78	17.91	17.59	17.84	120,239	+0.07(+0.38%)
Jul 21, 2016	17.77	17.83	17.71	17.77	89,761	-0.07(-0.38%)
Jul 20, 2016	17.43	17.85	17.39	17.84	150,117	+0.40(+2.28%)
Jul 19, 2016	17.70	17.76	17.40	17.44	128,552	-0.22(-1.26%)
Jul 18, 2016	17.65	17.71	17.51	17.67	128,866	+0.02(+0.11%)
Jul 15, 2016	17.71	17.71	17.43	17.65	191,028	+0.04(+0.22%)
Jul 14, 2016	17.77	17.79	17.60	17.61	98,701	-0.03(-0.16%)
Jul 13, 2016	17.82	17.86	17.62	17.64	133,067	-0.15(-0.82%)
Jul 12, 2016	17.69	17.85	17.58	17.78	182,292	+0.23(+1.32%)
Jul 11, 2016	17.38	17.60	17.30	17.55	121,409	+0.28(+1.63%)
Jul 08, 2016	17.03	17.38	16.83	17.27	159,966	+0.44(+2.59%)
Jul 07, 2016	16.95	17.03	16.70	16.83	110,273	-0.08(-0.46%)
Jul 06, 2016	16.77	16.94	16.73	16.91	129,476	+0.02(+0.11%)
Jul 05, 2016	17.01	17.02	16.77	16.89	161,640	-0.16(-0.91%)
Jul 01, 2016	17.24	17.05	17.05	17.05	160,774	-0.13(-0.73%)
Jun 30, 2016	16.86	17.18	16.75	17.17	182,496	+0.32(+1.90%)
Jun 29, 2016	16.62	16.86	16.46	16.85	149,794	+0.43(+2.60%)
Jun 28, 2016	16.19	16.59	16.19	16.43	238,018	+0.29(+1.80%)
Jun 27, 2016	16.44	16.62	16.02	16.13	346,845	-0.57(-3.42%)
Jun 24, 2016	16.31	16.80	16.31	16.71	672,171	-0.31(-1.82%)
Jun 23, 2016	16.71	17.04	16.47	17.02	317,987	+0.58(+3.54%)
Jun 22, 2016	16.44	16.60	16.23	16.44	196,471	+0.06(+0.36%)
Jun 21, 2016	17.07	17.18	16.35	16.38	171,401	-0.60(-3.54%)
Jun 20, 2016	16.75	17.00	16.69	16.98	237,404	+0.42(+2.52%)
Jun 17, 2016	16.46	16.60	16.28	16.56	428,203	+0.14(+0.83%)
Jun 16, 2016	16.36	16.43	16.14	16.43	131,052	+0.06(+0.36%)
Jun 15, 2016	16.36	16.54	16.29	16.37	104,055	+0.11(+0.66%)
Jun 14, 2016	16.26	16.34	16.12	16.26	195,831	+0.02(+0.12%)
Jun 13, 2016	16.73	16.73	16.22	16.24	189,729	-0.47(-2.78%)
Jun 10, 2016	16.93	17.00	16.64	16.71	181,106	-0.33(-1.93%)
Jun 09, 2016	17.35	17.36	17.04	17.04	200,895	-0.44(-2.50%)
Jun 08, 2016	17.24	17.49	17.22	17.47	173,946	+0.26(+1.52%)
Jun 07, 2016	17.03	17.41	17.02	17.21	232,270	+0.13(+0.74%)
Jun 06, 2016	16.83	17.13	16.82	17.08	247,634	+0.34(+2.03%)
Jun 03, 2016	16.77	16.93	16.73	16.75	193,099	-0.08(-0.46%)
Jun 02, 2016	16.83	16.90	16.75	16.82	261,534	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.