Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2016 | 2.630 | 2.630 | 2.630 | 10 | +0.08(+3.34%) | |
Aug 26, 2016 | 2.590 | 2.590 | 2.545 | 2.545 | 6,100 | -0.03(-1.17%) |
Aug 25, 2016 | 2.575 | 2.575 | 2.575 | 2.575 | 1,037 | -0.01(-0.58%) |
Aug 24, 2016 | 2.610 | 2.610 | 2.580 | 2.590 | 1,287 | -0.02(-0.77%) |
Aug 23, 2016 | 2.610 | 2.610 | 2.610 | 2.610 | 276 | +0.07(+2.76%) |
Aug 22, 2016 | 2.540 | 2.540 | 2.540 | 2.540 | 152 | +0.03(+1.20%) |
Aug 19, 2016 | 2.500 | 2.510 | 2.500 | 2.510 | 2,114 | -0.02(-0.79%) |
Aug 18, 2016 | 2.550 | 2.550 | 2.530 | 2.530 | 935 | +0.03(+1.20%) |
Aug 16, 2016 | 2.500 | 2.500 | 2.500 | 0 | -0.02(-0.79%) | |
Aug 15, 2016 | 2.500 | 2.520 | 2.500 | 2.520 | 2,100 | +0.04(+1.52%) |
Aug 12, 2016 | 2.460 | 2.500 | 2.460 | 2.482 | 435 | +0.08(+3.43%) |
Aug 09, 2016 | 2.400 | 2.400 | 2.400 | 0 | +0.05(+2.35%) | |
Aug 05, 2016 | 2.345 | 2.345 | 2.345 | 16 | +0.05(+1.96%) | |
Aug 04, 2016 | 2.300 | 2.300 | 2.300 | 2.300 | 617 | +0.02(+0.88%) |
Aug 03, 2016 | 2.313 | 2.313 | 2.280 | 2.280 | 1,091 | -0.10(-4.20%) |
Aug 01, 2016 | 2.380 | 2.380 | 2.380 | 0 | -0.03(-1.24%) | |
Jul 29, 2016 | 2.420 | 2.430 | 2.410 | 2.410 | 730 | +0.03(+1.26%) |
Jul 28, 2016 | 2.390 | 2.390 | 2.380 | 2.380 | 6,200 | -0.02(-0.63%) |
Jul 27, 2016 | 2.380 | 2.395 | 2.380 | 2.395 | 289 | +0.04(+1.91%) |
Jul 26, 2016 | 2.340 | 2.356 | 2.340 | 2.350 | 1,611 | -0.02(-0.84%) |
Jul 25, 2016 | 2.370 | 2.370 | 2.370 | 2.370 | 240 | +0.00(+0.00%) |
Jul 22, 2016 | 2.360 | 2.380 | 2.360 | 2.370 | 9,147 | +0.01(+0.42%) |
Jul 21, 2016 | 2.400 | 2.400 | 2.360 | 2.360 | 1,144 | -0.01(-0.42%) |
Jul 20, 2016 | 2.370 | 2.370 | 2.350 | 2.370 | 14,599 | +0.03(+1.28%) |
Jul 19, 2016 | 2.340 | 2.340 | 2.340 | 2.340 | 331 | -0.03(-1.27%) |
Jul 18, 2016 | 2.370 | 2.380 | 2.350 | 2.370 | 7,988 | -0.06(-2.47%) |
Jul 14, 2016 | 2.430 | 2.430 | 2.430 | 4 | +0.06(+2.32%) | |
Jul 13, 2016 | 2.380 | 2.380 | 2.360 | 2.375 | 2,311 | +0.08(+3.26%) |
Jul 12, 2016 | 2.330 | 2.340 | 2.300 | 2.300 | 43,015 | +0.03(+1.32%) |
Jul 11, 2016 | 2.260 | 2.270 | 2.260 | 2.270 | 4,395 | +0.04(+1.79%) |
Jul 08, 2016 | 2.230 | 2.230 | 2,660 | +0.04(+1.59%) | ||
Jul 05, 2016 | 2.195 | 2.195 | 2.195 | 2.195 | 170 | -0.08(-3.52%) |
Jul 01, 2016 | 2.275 | 2.275 | 2.275 | 0 | +0.00(+0.22%) | |
Jun 30, 2016 | 2.230 | 2.275 | 2.230 | 2.270 | 7,163 | +0.07(+3.18%) |
Jun 29, 2016 | 2.180 | 2.200 | 2.180 | 2.200 | 3,614 | +0.11(+5.26%) |
Jun 28, 2016 | 2.070 | 2.090 | 2.065 | 2.090 | 14,881 | +0.01(+0.48%) |
Jun 27, 2016 | 2.080 | 2.080 | 2.060 | 2.080 | 1,680 | -0.10(-4.81%) |
Jun 24, 2016 | 2.200 | 2.200 | 2.170 | 2.185 | 5,068 | -0.25(-10.08%) |
Jun 23, 2016 | 2.420 | 2.450 | 2.420 | 2.430 | 4,364 | +0.04(+1.46%) |
Jun 22, 2016 | 2.400 | 2.400 | 2.380 | 2.395 | 5,933 | +0.04(+1.70%) |
Jun 20, 2016 | 2.355 | 2.355 | 2.355 | 0 | +0.10(+4.20%) | |
Jun 17, 2016 | 2.240 | 2.260 | 2.240 | 2.260 | 8,465 | +0.00(+0.00%) |
Jun 16, 2016 | 2.250 | 2.260 | 2.240 | 2.260 | 45,940 | -0.02(-0.88%) |
Jun 15, 2016 | 2.285 | 2.300 | 2.270 | 2.280 | 5,141 | -0.01(-0.44%) |
Jun 14, 2016 | 2.310 | 2.310 | 2.290 | 2.290 | 1,676 | -0.02(-0.87%) |
Jun 13, 2016 | 2.340 | 2.340 | 2.310 | 2.310 | 1,336 | -0.17(-6.85%) |
Jun 09, 2016 | 2.480 | 2.480 | 2.480 | 60 | -0.06(-2.36%) | |
Jun 07, 2016 | 2.540 | 2.540 | 2.540 | 16 | +0.02(+0.79%) | |
Jun 06, 2016 | 2.520 | 2.520 | 2.520 | 2.520 | 521 | +0.01(+0.40%) |
Jun 03, 2016 | 2.500 | 2.510 | 2.490 | 2.510 | 125,533 | +0.05(+2.03%) |