Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 7.374 | 7.374 | 7.328 | 7.354 | 213,997 | -0.01(-0.14%) |
Aug 30, 2016 | 7.374 | 7.374 | 7.333 | 7.364 | 112,034 | +0.02(+0.28%) |
Aug 29, 2016 | 7.354 | 7.359 | 7.328 | 7.343 | 112,883 | +0.03(+0.35%) |
Aug 26, 2016 | 7.338 | 7.369 | 7.318 | 7.318 | 118,631 | -0.02(-0.28%) |
Aug 25, 2016 | 7.338 | 7.369 | 7.333 | 7.338 | 183,133 | +0.01(+0.14%) |
Aug 24, 2016 | 7.343 | 7.343 | 7.323 | 7.328 | 149,169 | +0.00(+0.00%) |
Aug 23, 2016 | 7.354 | 7.369 | 7.328 | 7.328 | 164,476 | +0.00(+0.00%) |
Aug 22, 2016 | 7.318 | 7.338 | 7.303 | 7.328 | 65,106 | +0.02(+0.21%) |
Aug 19, 2016 | 7.343 | 7.343 | 7.303 | 7.313 | 56,207 | -0.02(-0.21%) |
Aug 18, 2016 | 7.338 | 7.364 | 7.318 | 7.328 | 137,916 | +0.02(+0.21%) |
Aug 17, 2016 | 7.323 | 7.384 | 7.313 | 7.313 | 170,761 | -0.01(-0.07%) |
Aug 16, 2016 | 7.303 | 7.333 | 7.303 | 7.318 | 144,329 | +0.01(+0.16%) |
Aug 15, 2016 | 7.292 | 7.357 | 7.292 | 7.307 | 235,431 | +0.03(+0.35%) |
Aug 12, 2016 | 7.261 | 7.312 | 7.256 | 7.282 | 218,513 | +0.05(+0.70%) |
Aug 11, 2016 | 7.256 | 7.272 | 7.226 | 7.231 | 189,310 | -0.02(-0.28%) |
Aug 10, 2016 | 7.256 | 7.256 | 7.211 | 7.251 | 169,951 | +0.02(+0.21%) |
Aug 09, 2016 | 7.282 | 7.312 | 7.206 | 7.236 | 160,050 | -0.02(-0.28%) |
Aug 08, 2016 | 7.277 | 7.277 | 7.231 | 7.256 | 66,816 | -0.01(-0.14%) |
Aug 05, 2016 | 7.307 | 7.317 | 7.256 | 7.266 | 97,559 | +0.02(+0.21%) |
Aug 04, 2016 | 7.261 | 7.261 | 7.231 | 7.251 | 77,123 | +0.02(+0.21%) |
Aug 03, 2016 | 7.246 | 7.251 | 7.221 | 7.236 | 104,102 | +0.01(+0.14%) |
Aug 02, 2016 | 7.251 | 7.251 | 7.213 | 7.226 | 76,246 | -0.04(-0.48%) |
Aug 01, 2016 | 7.241 | 7.282 | 7.229 | 7.261 | 157,014 | +0.01(+0.07%) |
Jul 29, 2016 | 7.236 | 7.261 | 7.221 | 7.256 | 188,976 | +0.04(+0.56%) |
Jul 28, 2016 | 7.166 | 7.226 | 7.156 | 7.216 | 125,501 | +0.06(+0.77%) |
Jul 27, 2016 | 7.146 | 7.196 | 7.126 | 7.161 | 104,468 | +0.03(+0.42%) |
Jul 26, 2016 | 7.101 | 7.131 | 7.096 | 7.131 | 128,358 | +0.04(+0.50%) |
Jul 25, 2016 | 7.116 | 7.116 | 7.055 | 7.096 | 643,846 | -0.04(-0.49%) |
Jul 22, 2016 | 7.111 | 7.131 | 7.093 | 7.131 | 46,721 | +0.05(+0.71%) |
Jul 21, 2016 | 7.085 | 7.106 | 7.070 | 7.080 | 140,904 | +0.03(+0.37%) |
Jul 20, 2016 | 7.014 | 7.079 | 7.014 | 7.054 | 136,740 | +0.05(+0.71%) |
Jul 19, 2016 | 7.024 | 7.029 | 6.994 | 7.004 | 112,901 | +0.00(+0.07%) |
Jul 18, 2016 | 6.999 | 7.044 | 6.984 | 6.999 | 136,954 | +0.00(+0.07%) |
Jul 15, 2016 | 6.979 | 7.004 | 6.959 | 6.994 | 148,029 | +0.02(+0.29%) |
Jul 14, 2016 | 7.039 | 7.039 | 6.939 | 6.974 | 141,539 | +0.00(+0.07%) |
Jul 13, 2016 | 7.014 | 7.019 | 6.949 | 6.969 | 168,213 | -0.01(-0.21%) |
Jul 12, 2016 | 6.989 | 7.014 | 6.974 | 6.984 | 188,781 | +0.02(+0.29%) |
Jul 11, 2016 | 6.994 | 7.009 | 6.949 | 6.964 | 122,588 | -0.01(-0.21%) |
Jul 08, 2016 | 6.924 | 6.994 | 6.904 | 6.979 | 115,843 | +0.07(+1.08%) |
Jul 07, 2016 | 6.864 | 6.915 | 6.859 | 6.904 | 221,486 | +0.05(+0.73%) |
Jul 06, 2016 | 6.844 | 6.889 | 6.834 | 6.854 | 142,152 | +0.01(+0.15%) |
Jul 05, 2016 | 6.889 | 6.904 | 6.834 | 6.844 | 161,813 | -0.08(-1.22%) |
Jul 01, 2016 | 6.884 | 6.929 | 6.929 | 6.929 | 110,171 | +0.06(+0.95%) |
Jun 30, 2016 | 6.889 | 6.889 | 6.834 | 6.864 | 203,642 | +0.00(+0.00%) |
Jun 29, 2016 | 6.939 | 6.939 | 6.834 | 6.864 | 269,959 | +0.04(+0.66%) |
Jun 28, 2016 | 6.794 | 6.824 | 6.774 | 6.819 | 199,169 | +0.04(+0.66%) |
Jun 27, 2016 | 6.894 | 6.894 | 6.715 | 6.774 | 199,884 | -0.12(-1.81%) |
Jun 24, 2016 | 6.864 | 6.959 | 6.864 | 6.899 | 108,432 | -0.09(-1.36%) |
Jun 23, 2016 | 6.959 | 7.044 | 6.942 | 6.994 | 141,469 | +0.04(+0.57%) |
Jun 22, 2016 | 6.949 | 6.984 | 6.939 | 6.954 | 189,694 | +0.04(+0.65%) |
Jun 21, 2016 | 6.914 | 6.939 | 6.909 | 6.909 | 89,611 | +0.00(+0.07%) |
Jun 20, 2016 | 6.939 | 6.998 | 6.889 | 6.904 | 106,169 | -0.00(-0.07%) |
Jun 17, 2016 | 6.899 | 6.919 | 6.894 | 6.909 | 84,664 | +0.02(+0.36%) |
Jun 16, 2016 | 6.875 | 6.884 | 6.795 | 6.884 | 86,944 | -0.02(-0.36%) |
Jun 15, 2016 | 6.929 | 6.929 | 6.865 | 6.909 | 101,309 | -0.02(-0.36%) |
Jun 14, 2016 | 6.949 | 6.949 | 6.889 | 6.934 | 124,054 | -0.02(-0.36%) |
Jun 13, 2016 | 6.974 | 6.974 | 6.924 | 6.959 | 137,737 | -0.02(-0.28%) |
Jun 10, 2016 | 6.979 | 6.979 | 6.957 | 6.979 | 73,077 | -0.01(-0.14%) |
Jun 09, 2016 | 6.979 | 7.003 | 6.944 | 6.988 | 78,793 | +0.00(+0.07%) |
Jun 08, 2016 | 7.003 | 7.003 | 6.949 | 6.984 | 97,206 | +0.01(+0.21%) |
Jun 07, 2016 | 6.959 | 6.993 | 6.934 | 6.969 | 101,796 | +0.01(+0.14%) |
Jun 06, 2016 | 6.924 | 6.959 | 6.914 | 6.959 | 136,782 | +0.04(+0.57%) |
Jun 03, 2016 | 6.870 | 6.919 | 6.820 | 6.919 | 140,313 | +0.00(+0.00%) |
Jun 02, 2016 | 6.924 | 6.924 | 6.850 | 6.919 | 179,785 | +0.00(+0.07%) |