Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 0.4422 | 0 | -0.24(-34.83%) | |||
Aug 30, 2016 | 0.6785 | 0 | -0.00(-0.09%) | |||
Aug 29, 2016 | 0.6791 | 0 | +0.02(+3.66%) | |||
Aug 26, 2016 | 0.6551 | 0 | -0.01(-1.33%) | |||
Aug 25, 2016 | 0.6639 | 0 | +0.03(+4.85%) | |||
Aug 24, 2016 | 0.6332 | 0 | -0.01(-1.37%) | |||
Aug 23, 2016 | 0.6420 | 0 | -0.02(-3.73%) | |||
Aug 22, 2016 | 0.6669 | 0 | +0.01(+1.14%) | |||
Aug 19, 2016 | 0.6594 | 0 | +0.02(+3.70%) | |||
Aug 18, 2016 | 0.6359 | 0 | -0.01(-1.53%) | |||
Aug 17, 2016 | 0.6458 | 0 | -0.01(-1.31%) | |||
Aug 16, 2016 | 0.6544 | 0 | +0.22(+52.22%) | |||
Aug 15, 2016 | 0.4299 | 0 | -0.24(-35.56%) | |||
Aug 12, 2016 | 0.6671 | 0 | +0.02(+3.86%) | |||
Aug 11, 2016 | 0.6423 | 0 | -0.02(-3.66%) | |||
Aug 10, 2016 | 0.6667 | 0 | +0.04(+6.52%) | |||
Aug 09, 2016 | 0.6259 | 0 | -0.02(-2.52%) | |||
Aug 08, 2016 | 0.6421 | 0 | +0.05(+8.17%) | |||
Aug 05, 2016 | 0.5936 | 0 | -0.01(-1.38%) | |||
Aug 04, 2016 | 0.6019 | 0 | -0.02(-2.61%) | |||
Aug 03, 2016 | 0.6180 | 0 | -0.01(-1.28%) | |||
Aug 02, 2016 | 0.6260 | 0 | +0.02(+3.95%) | |||
Aug 01, 2016 | 0.6022 | 0 | -0.02(-2.89%) | |||
Jul 29, 2016 | 0.6201 | 0 | -0.01(-1.43%) | |||
Jul 28, 2016 | 0.6291 | 0 | +0.01(+0.98%) | |||
Jul 27, 2016 | 0.6230 | 0 | +0.01(+1.20%) | |||
Jul 26, 2016 | 0.6156 | 0 | -0.00(-0.11%) | |||
Jul 25, 2016 | 0.6163 | 0 | +0.01(+1.20%) | |||
Jul 22, 2016 | 0.6090 | 0 | -0.02(-2.68%) | |||
Jul 21, 2016 | 0.6258 | 0 | +0.02(+3.63%) | |||
Jul 20, 2016 | 0.6039 | 0 | -0.02(-2.69%) | |||
Jul 19, 2016 | 0.6206 | 0 | -0.01(-1.38%) | |||
Jul 18, 2016 | 0.6293 | 0 | +0.22(+54.54%) | |||
Jul 15, 2016 | 0.4072 | 0 | -0.19(-31.31%) | |||
Jul 14, 2016 | 0.5928 | 0 | -0.00(-0.05%) | |||
Jul 13, 2016 | 0.5931 | 0 | +0.02(+2.83%) | |||
Jul 12, 2016 | 0.5768 | 0 | +0.02(+4.38%) | |||
Jul 11, 2016 | 0.5526 | 0 | +0.02(+3.00%) | |||
Jul 08, 2016 | 0.5365 | 0 | -0.00(-0.06%) | |||
Jul 07, 2016 | 0.5368 | 0 | +0.02(+2.95%) | |||
Jul 06, 2016 | 0.5214 | 0 | -0.02(-4.47%) | |||
Jul 05, 2016 | 0.5458 | 0 | +0.02(+3.76%) | |||
Jul 01, 2016 | 0.5260 | 0 | +0.17(+47.26%) | |||
Jun 30, 2016 | 0.3572 | 0 | -0.17(-31.70%) | |||
Jun 29, 2016 | 0.5230 | 0 | -0.00(-0.19%) | |||
Jun 28, 2016 | 0.5240 | 0 | -0.00(-0.19%) | |||
Jun 27, 2016 | 0.5250 | 0 | -0.10(-15.82%) | |||
Jun 24, 2016 | 0.6237 | 0 | +0.01(+1.20%) | |||
Jun 23, 2016 | 0.6163 | 0 | -0.01(-1.63%) | |||
Jun 22, 2016 | 0.6265 | 0 | +0.01(+1.18%) | |||
Jun 21, 2016 | 0.6192 | 0 | +0.02(+3.91%) | |||
Jun 20, 2016 | 0.5959 | 0 | -0.00(-0.13%) | |||
Jun 17, 2016 | 0.5967 | 0 | -0.00(-0.13%) | |||
Jun 16, 2016 | 0.5975 | 0 | +0.18(+42.47%) | |||
Jun 15, 2016 | 0.4194 | 0 | -0.21(-33.87%) | |||
Jun 14, 2016 | 0.6342 | 0 | -0.02(-2.51%) | |||
Jun 13, 2016 | 0.6505 | 0 | -0.01(-1.23%) | |||
Jun 10, 2016 | 0.6586 | 0 | -0.01(-1.23%) | |||
Jun 09, 2016 | 0.6668 | 0 | +0.01(+1.29%) | |||
Jun 08, 2016 | 0.6583 | 0 | -0.03(-4.68%) | |||
Jun 07, 2016 | 0.6906 | 0 | +0.02(+2.42%) | |||
Jun 06, 2016 | 0.6743 | 0 | -0.07(-9.67%) | |||
Jun 03, 2016 | 0.7465 | 0 | -0.01(-1.02%) | |||
Jun 02, 2016 | 0.7542 | 0 | +0.00(+0.15%) |