Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Edge Nutrition Inc (OP: FITX )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0010 0.0013 0.0010 0.0012 319,100 +0.00(+20.00%)
Aug 30, 2016 0.0015 0.0015 0.0010 0.0010 1,383,665 +0.00(+0.00%)
Aug 29, 2016 0.0015 0.0015 0.0010 0.0010 375,519 -0.00(-33.33%)
Aug 26, 2016 0.0015 0.0015 0.0012 0.0015 218,000 +0.00(+0.00%)
Aug 25, 2016 0.0015 0.0015 0.0015 0.0015 683,861 +0.00(+0.00%)
Aug 24, 2016 0.0015 0.0015 0.0015 0.0015 360,221 +0.00(+0.00%)
Aug 23, 2016 0.0015 0.0019 0.0015 0.0015 601,536 +0.00(+0.00%)
Aug 22, 2016 0.0019 0.0019 0.0015 0.0015 396,749 +0.00(+0.00%)
Aug 19, 2016 0.0016 0.0018 0.0015 0.0015 650,275 -0.00(-21.05%)
Aug 18, 2016 0.0014 0.0020 0.0014 0.0019 673,454 -0.00(-5.00%)
Aug 17, 2016 0.0017 0.0020 0.0010 0.0020 561,400 +0.00(+0.00%)
Aug 16, 2016 0.0020 0.0020 0.0016 0.0020 35,704 +0.00(+0.00%)
Aug 15, 2016 0.0015 0.0020 0.0013 0.0020 332,800 +0.00(+25.00%)
Aug 12, 2016 0.0016 0.0020 0.0010 0.0016 1,548,549 +0.00(+0.00%)
Aug 11, 2016 0.0016 0.0016 0.0014 0.0016 534,333 +0.00(+0.00%)
Aug 10, 2016 0.0018 0.0024 0.0010 0.0016 3,027,963 -0.00(-11.11%)
Aug 09, 2016 0.0018 0.0020 0.0016 0.0018 1,720,750 +0.00(+12.50%)
Aug 08, 2016 0.0017 0.0017 0.0014 0.0016 1,160,500 -0.00(-23.81%)
Aug 05, 2016 0.0019 0.0021 0.0014 0.0021 298,403 +0.00(+16.67%)
Aug 04, 2016 0.0017 0.0020 0.0015 0.0018 1,480,136 +0.00(+20.00%)
Aug 03, 2016 0.0017 0.0018 0.0015 0.0015 269,420 -0.00(-6.25%)
Aug 02, 2016 0.0020 0.0020 0.0014 0.0016 483,428 +0.00(+0.00%)
Aug 01, 2016 0.0018 0.0020 0.0015 0.0016 344,000 +0.00(+6.67%)
Jul 29, 2016 0.0015 0.0021 0.0015 0.0015 1,110,929 -0.00(-25.00%)
Jul 28, 2016 0.0010 0.0027 0.0010 0.0020 1,852,490 +0.00(+17.65%)
Jul 27, 2016 0.0016 0.0025 0.0016 0.0017 258,633 +0.00(+6.25%)
Jul 26, 2016 0.0016 0.0025 0.0015 0.0016 411,896 -0.00(-23.81%)
Jul 25, 2016 0.0020 0.0022 0.0014 0.0021 2,801,831 +0.00(+5.00%)
Jul 22, 2016 0.0020 0.0025 0.0020 0.0020 227,250 -0.00(-16.67%)
Jul 21, 2016 0.0020 0.0025 0.0020 0.0024 207,000 +0.00(+14.29%)
Jul 20, 2016 0.0015 0.0021 0.0015 0.0021 67,683 -0.00(-16.00%)
Jul 19, 2016 0.0019 0.0025 0.0015 0.0025 2,818,280 +0.00(+25.00%)
Jul 18, 2016 0.0017 0.0020 0.0016 0.0020 1,114,329 +0.00(+17.65%)
Jul 15, 2016 0.0015 0.0020 0.0015 0.0017 57,008 +0.00(+6.25%)
Jul 14, 2016 0.0016 0.0020 0.0016 0.0016 625,041 +0.00(+0.00%)
Jul 13, 2016 0.0018 0.0020 0.0016 0.0016 1,315,489 -0.00(-11.11%)
Jul 12, 2016 0.0017 0.0020 0.0016 0.0018 679,632 -0.00(-10.00%)
Jul 11, 2016 0.0016 0.0020 0.0016 0.0020 59,540 +0.00(+25.00%)
Jul 08, 2016 0.0020 0.0013 0.0016 623,000 +0.00(+6.67%)
Jul 07, 2016 0.0016 0.0025 0.0013 0.0015 866,787 -0.00(-31.82%)
Jul 05, 2016 0.0016 0.0022 0.0016 0.0022 519,751 +0.00(+4.76%)
Jul 01, 2016 0.0021 0.0021 0.0021 0 +0.00(+31.25%)
Jun 30, 2016 0.0020 0.0020 0.0013 0.0016 1,981,610 -0.00(-20.00%)
Jun 29, 2016 0.0025 0.0025 0.0010 0.0020 4,360,062 -0.00(-4.76%)
Jun 28, 2016 0.0018 0.0021 0.0018 0.0021 561,900 +0.00(+5.00%)
Jun 27, 2016 0.0018 0.0020 0.0018 0.0020 350,420 +0.00(+11.11%)
Jun 24, 2016 0.0020 0.0021 0.0018 0.0018 382,200 +0.00(+0.00%)
Jun 23, 2016 0.0021 0.0021 0.0018 0.0018 580,050 -0.00(-10.00%)
Jun 22, 2016 0.0021 0.0021 0.0020 0.0020 197,300 +0.00(+0.00%)
Jun 21, 2016 0.0020 0.0020 0.0020 0.0020 20,000 +0.00(+0.00%)
Jun 20, 2016 0.0020 0.0025 0.0020 0.0020 456,741 +0.00(+11.11%)
Jun 17, 2016 0.0019 0.0020 0.0018 0.0018 958,590 +0.00(+0.00%)
Jun 16, 2016 0.0020 0.0021 0.0018 0.0018 1,625,743 -0.00(-21.74%)
Jun 15, 2016 0.0020 0.0025 0.0020 0.0023 7,381,655 +0.00(+15.00%)
Jun 14, 2016 0.0021 0.0021 0.0020 0.0020 1,268,217 +0.00(+0.00%)
Jun 13, 2016 0.0020 0.0023 0.0020 0.0020 387,217 +0.00(+0.00%)
Jun 10, 2016 0.0024 0.0024 0.0020 0.0020 1,537,835 -0.00(-16.67%)
Jun 09, 2016 0.0021 0.0025 0.0020 0.0024 339,494 +0.00(+4.35%)
Jun 08, 2016 0.0024 0.0024 0.0021 0.0023 775,623 -0.00(-8.00%)
Jun 07, 2016 0.0023 0.0025 0.0020 0.0025 780,953 +0.00(+8.70%)
Jun 06, 2016 0.0026 0.0026 0.0020 0.0023 2,354,082 -0.00(-11.54%)
Jun 03, 2016 0.0025 0.0029 0.0025 0.0026 625,682 +0.00(+4.00%)
Jun 02, 2016 0.0026 0.0027 0.0025 0.0025 813,514 -0.00(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.