Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agritek Holdings Inc (OP: AGTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0021 0.0024 0.0021 0.0022 13,654 -0.00(-8.33%)
Aug 30, 2016 0.0023 0.0024 0.0021 0.0024 418,905 +0.00(+9.09%)
Aug 29, 2016 0.0024 0.0025 0.0022 0.0022 806,256 -0.00(-5.29%)
Aug 26, 2016 0.0023 0.0023 0.0022 0.0023 327,939 +0.00(+5.59%)
Aug 25, 2016 0.0020 0.0022 0.0020 0.0022 2,798,129 +0.00(+10.00%)
Aug 24, 2016 0.0019 0.0020 0.0019 0.0020 71,014 +0.00(+5.26%)
Aug 23, 2016 0.0020 0.0021 0.0019 0.0019 422,662 -0.00(-5.00%)
Aug 22, 2016 0.0019 0.0021 0.0019 0.0020 1,129,742 +0.00(+5.26%)
Aug 19, 2016 0.0020 0.0020 0.0017 0.0019 2,669,847 -0.00(-5.00%)
Aug 18, 2016 0.0019 0.0020 0.0018 0.0020 1,089,635 +0.00(+5.26%)
Aug 17, 2016 0.0020 0.0020 0.0017 0.0019 1,295,775 +0.00(+5.56%)
Aug 16, 2016 0.0020 0.0020 0.0018 0.0018 1,917,176 -0.00(-10.00%)
Aug 15, 2016 0.0020 0.0020 0.0013 0.0020 1,795,250 +0.00(+11.11%)
Aug 12, 2016 0.0020 0.0021 0.0018 0.0018 265,372 -0.00(-10.00%)
Aug 11, 2016 0.0018 0.0020 0.0016 0.0020 3,255,591 +0.00(+5.26%)
Aug 10, 2016 0.0018 0.0020 0.0016 0.0019 10,272,604 +0.00(+5.56%)
Aug 09, 2016 0.0022 0.0022 0.0017 0.0018 3,589,317 +0.00(+0.00%)
Aug 08, 2016 0.0017 0.0022 0.0017 0.0018 4,252,904 +0.00(+0.00%)
Aug 05, 2016 0.0021 0.0021 0.0018 0.0018 923,229 -0.00(-14.29%)
Aug 04, 2016 0.0021 0.0022 0.0020 0.0021 368,895 +0.00(+23.53%)
Aug 03, 2016 0.0024 0.0025 0.0016 0.0017 3,188,957 -0.00(-32.00%)
Aug 02, 2016 0.0017 0.0025 0.0017 0.0025 6,645,457 +0.00(+47.06%)
Aug 01, 2016 0.0014 0.0018 0.0014 0.0017 4,185,305 +0.00(+25.93%)
Jul 29, 2016 0.0014 0.0016 0.0011 0.0014 7,189,128 -0.00(-10.00%)
Jul 28, 2016 0.0015 0.0016 0.0014 0.0015 1,407,953 -0.00(-6.25%)
Jul 27, 2016 0.0018 0.0018 0.0015 0.0016 2,111,494 -0.00(-11.11%)
Jul 26, 2016 0.0020 0.0021 0.0017 0.0018 11,768,124 -0.00(-10.00%)
Jul 25, 2016 0.0022 0.0022 0.0019 0.0020 4,441,323 -0.00(-9.09%)
Jul 22, 2016 0.0023 0.0023 0.0022 0.0022 549,322 -0.00(-4.35%)
Jul 21, 2016 0.0021 0.0023 0.0020 0.0023 861,203 +0.00(+4.55%)
Jul 20, 2016 0.0021 0.0023 0.0020 0.0022 4,208,975 +0.00(+0.00%)
Jul 19, 2016 0.0021 0.0022 0.0020 0.0022 4,936,024 +0.00(+4.76%)
Jul 18, 2016 0.0025 0.0025 0.0021 0.0021 6,340,644 -0.00(-9.91%)
Jul 15, 2016 0.0022 0.0024 0.0021 0.0023 4,402,866 +0.00(+5.95%)
Jul 14, 2016 0.0023 0.0025 0.0022 0.0022 1,292,623 +0.00(+0.00%)
Jul 13, 2016 0.0021 0.0023 0.0021 0.0022 749,685 +0.00(+0.00%)
Jul 12, 2016 0.0021 0.0022 0.0020 0.0022 174,209 +0.00(+11.11%)
Jul 11, 2016 0.0019 0.0027 0.0016 0.0020 3,602,231 +0.00(+4.21%)
Jul 08, 2016 0.0020 0.0020 0.0019 7,467,868 -0.00(-5.00%)
Jul 07, 2016 0.0027 0.0027 0.0018 0.0020 6,158,893 -0.00(-16.67%)
Jul 05, 2016 0.0018 0.0025 0.0018 0.0024 2,799,371 +0.00(+18.17%)
Jul 01, 2016 0.0020 0.0020 0.0020 0 +0.00(+1.55%)
Jun 30, 2016 0.0023 0.0023 0.0020 0.0020 3,386,409 -0.00(-13.04%)
Jun 29, 2016 0.0026 0.0026 0.0020 0.0023 9,840,493 -0.00(-8.00%)
Jun 28, 2016 0.0025 0.0027 0.0024 0.0025 1,237,979 -0.00(-3.85%)
Jun 27, 2016 0.0029 0.0033 0.0025 0.0026 1,346,673 -0.00(-3.70%)
Jun 24, 2016 0.0032 0.0034 0.0026 0.0027 4,845,490 -0.00(-15.52%)
Jun 23, 2016 0.0034 0.0040 0.0028 0.0032 5,736,022 -0.00(-6.00%)
Jun 22, 2016 0.0040 0.0042 0.0028 0.0034 8,065,736 -0.00(-8.11%)
Jun 21, 2016 0.0033 0.0042 0.0030 0.0037 3,684,495 +0.00(+12.12%)
Jun 20, 2016 0.0025 0.0044 0.0025 0.0033 5,800,115 +0.00(+32.00%)
Jun 17, 2016 0.0026 0.0031 0.0025 0.0025 4,086,157 -0.00(-7.41%)
Jun 16, 2016 0.0032 0.0032 0.0026 0.0027 4,683,957 -0.00(-12.90%)
Jun 15, 2016 0.0033 0.0034 0.0026 0.0031 5,435,344 -0.00(-8.82%)
Jun 14, 2016 0.0035 0.0037 0.0030 0.0034 4,079,125 -0.00(-2.86%)
Jun 13, 2016 0.0040 0.0040 0.0034 0.0035 1,376,325 -0.00(-7.89%)
Jun 10, 2016 0.0045 0.0045 0.0030 0.0038 2,567,590 -0.00(-15.56%)
Jun 09, 2016 0.0035 0.0049 0.0035 0.0045 2,812,878 +0.00(+28.57%)
Jun 08, 2016 0.0040 0.0043 0.0035 0.0035 217,149 -0.00(-12.39%)
Jun 07, 2016 0.0040 0.0040 0.0039 0.0040 286,635 +0.00(+6.00%)
Jun 06, 2016 0.0040 0.0040 0.0035 0.0038 3,276,796 -0.00(-5.77%)
Jun 03, 2016 0.0040 0.0042 0.0038 0.0040 1,519,775 +0.00(+0.00%)
Jun 02, 2016 0.0041 0.0041 0.0040 0.0040 380,700 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.