Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 3.254 | 3.444 | 3.254 | 3.444 | 9,291 | +0.08(+2.26%) |
Aug 30, 2016 | 3.472 | 3.472 | 3.187 | 3.368 | 9,445 | +0.00(+0.00%) |
Aug 29, 2016 | 3.387 | 3.387 | 3.174 | 3.368 | 2,984 | +0.00(+0.00%) |
Aug 26, 2016 | 3.453 | 3.453 | 2.968 | 3.368 | 17,502 | +0.05(+1.43%) |
Aug 25, 2016 | 3.377 | 3.515 | 3.187 | 3.320 | 18,580 | -0.06(-1.69%) |
Aug 24, 2016 | 3.273 | 3.596 | 3.254 | 3.377 | 4,423 | +0.07(+2.01%) |
Aug 23, 2016 | 3.330 | 3.537 | 3.101 | 3.311 | 78,512 | -0.03(-0.85%) |
Aug 22, 2016 | 3.710 | 4.081 | 3.339 | 3.339 | 146,177 | -0.23(-6.40%) |
Aug 15, 2016 | 3.815 | 3.568 | 3.568 | 3.568 | 17 | -0.29(-7.64%) |
Aug 11, 2016 | 3.872 | 3.863 | 3.863 | 3.863 | 50 | -0.04(-0.98%) |
Aug 10, 2016 | 3.901 | 3.948 | 3.901 | 3.901 | 853 | -0.04(-0.97%) |
Aug 09, 2016 | 3.901 | 3.958 | 3.901 | 3.939 | 620 | +0.00(+0.07%) |
Aug 08, 2016 | 3.936 | 3.936 | 3.936 | 3.936 | 496 | -0.02(-0.55%) |
Aug 05, 2016 | 3.901 | 3.958 | 3.882 | 3.958 | 1,146 | +0.00(+0.00%) |
Aug 04, 2016 | 4.043 | 4.043 | 3.948 | 3.958 | 721 | -0.09(-2.12%) |
Aug 03, 2016 | 3.973 | 4.043 | 3.901 | 4.043 | 2,278 | +0.00(+0.00%) |
Aug 02, 2016 | 3.963 | 4.043 | 3.901 | 4.043 | 355 | +0.03(+0.71%) |
Jul 29, 2016 | 3.901 | 4.015 | 4.015 | 4.015 | 33 | +0.02(+0.48%) |
Jul 28, 2016 | 4.091 | 4.091 | 3.996 | 3.996 | 683 | +0.23(+6.06%) |
Jul 26, 2016 | 3.758 | 3.767 | 3.767 | 3.767 | 136 | -0.04(-1.00%) |
Jul 25, 2016 | 3.996 | 4.043 | 3.767 | 3.805 | 5,385 | -0.24(-5.88%) |
Jul 18, 2016 | 4.091 | 4.043 | 4.043 | 4.043 | 9 | +0.05(+1.19%) |
Jul 14, 2016 | 3.805 | 3.996 | 3.996 | 3.996 | 7 | +0.10(+2.44%) |
Jul 08, 2016 | 3.948 | 3.901 | 3.901 | 3.901 | 127 | -0.05(-1.20%) |
Jul 07, 2016 | 3.948 | 3.948 | 3.948 | 3.948 | 491 | +0.21(+5.60%) |
Jul 05, 2016 | 3.739 | 3.739 | 3.739 | 3.739 | 767 | +0.00(+0.00%) |
Jul 01, 2016 | 3.682 | 3.739 | 3.739 | 3.739 | 3,889 | -0.03(-0.76%) |
Jun 30, 2016 | 3.805 | 3.882 | 3.767 | 3.767 | 5,770 | -0.03(-0.75%) |
Jun 29, 2016 | 3.767 | 4.243 | 3.767 | 3.796 | 1,319 | -0.15(-3.86%) |
Jun 28, 2016 | 4.119 | 4.119 | 3.767 | 3.948 | 3,643 | -0.03(-0.72%) |
Jun 27, 2016 | 3.806 | 3.977 | 3.758 | 3.977 | 5,852 | +0.18(+4.76%) |
Jun 24, 2016 | 3.824 | 3.824 | 3.767 | 3.796 | 1,760 | +0.03(+0.76%) |
Jun 23, 2016 | 3.824 | 3.824 | 3.767 | 3.767 | 1,116 | +0.01(+0.25%) |
Jun 22, 2016 | 3.763 | 3.763 | 3.758 | 3.758 | 995 | +0.02(+0.51%) |
Jun 21, 2016 | 3.721 | 3.739 | 3.680 | 3.739 | 934 | +0.02(+0.62%) |
Jun 20, 2016 | 3.652 | 3.763 | 3.652 | 3.716 | 1,004 | +0.07(+1.97%) |
Jun 17, 2016 | 3.744 | 3.744 | 3.644 | 3.644 | 2,025 | +0.04(+1.06%) |
Jun 16, 2016 | 3.784 | 3.784 | 3.606 | 3.606 | 1,322 | +0.14(+4.12%) |
Jun 15, 2016 | 3.358 | 3.549 | 3.343 | 3.463 | 3,667 | +0.06(+1.68%) |
Jun 14, 2016 | 3.491 | 3.539 | 3.339 | 3.406 | 2,125 | -0.09(-2.45%) |
Jun 13, 2016 | 3.501 | 3.501 | 3.349 | 3.491 | 1,347 | +0.13(+3.96%) |
Jun 10, 2016 | 3.339 | 3.358 | 3.339 | 3.358 | 752 | +0.00(+0.06%) |
Jun 09, 2016 | 3.356 | 3.356 | 3.356 | 3.356 | 796 | -0.00(-0.14%) |
Jun 08, 2016 | 3.368 | 3.368 | 3.361 | 3.361 | 999 | -0.01(-0.21%) |
Jun 07, 2016 | 3.412 | 3.412 | 3.339 | 3.368 | 2,309 | -0.09(-2.59%) |
Jun 06, 2016 | 3.511 | 3.511 | 3.457 | 3.457 | 2,325 | -0.01(-0.16%) |
Jun 03, 2016 | 3.433 | 3.463 | 3.433 | 3.463 | 2,350 | +0.09(+2.53%) |
Jun 02, 2016 | 3.475 | 3.491 | 3.377 | 3.377 | 957 | -0.10(-2.74%) |