Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	43.61	43.83	42.50	42.89	339,524	-0.76(-1.75%)
Aug 30, 2016	43.47	43.95	43.42	43.66	210,875	-0.22(-0.51%)
Aug 29, 2016	43.75	44.03	43.75	43.88	353,148	-0.01(-0.03%)
Aug 26, 2016	45.00	45.05	43.77	43.89	247,047	-0.88(-1.97%)
Aug 25, 2016	44.47	45.00	44.47	44.77	249,065	+0.10(+0.24%)
Aug 24, 2016	44.97	45.11	44.45	44.67	326,753	-0.50(-1.12%)
Aug 23, 2016	45.26	45.63	45.09	45.17	265,565	+0.04(+0.09%)
Aug 22, 2016	44.92	45.33	44.64	45.13	201,517	+0.20(+0.45%)
Aug 19, 2016	45.31	45.40	44.87	44.93	184,664	-0.43(-0.96%)
Aug 18, 2016	44.91	45.51	44.82	45.36	187,371	+0.30(+0.67%)
Aug 17, 2016	45.17	45.45	44.88	45.06	200,620	-0.25(-0.56%)
Aug 16, 2016	46.13	46.14	45.28	45.31	235,790	-0.97(-2.09%)
Aug 15, 2016	46.50	46.85	46.22	46.28	167,824	-0.19(-0.41%)
Aug 12, 2016	46.03	46.63	46.00	46.47	189,088	+0.36(+0.77%)
Aug 11, 2016	46.87	47.37	46.08	46.11	263,551	-0.55(-1.17%)
Aug 10, 2016	46.67	47.06	46.25	46.66	196,416	+0.34(+0.73%)
Aug 09, 2016	45.98	46.79	45.98	46.32	436,759	+0.43(+0.94%)
Aug 08, 2016	46.93	47.34	45.78	45.89	323,906	-0.79(-1.70%)
Aug 05, 2016	46.44	47.22	46.34	46.68	277,259	+0.56(+1.20%)
Aug 04, 2016	45.77	47.24	45.68	46.13	510,478	+0.15(+0.33%)
Aug 03, 2016	47.70	47.70	44.91	45.97	825,021	-2.18(-4.53%)
Aug 02, 2016	48.62	48.62	47.54	48.16	637,765	-0.06(-0.12%)
Aug 01, 2016	47.47	48.64	47.41	48.21	543,209	+0.97(+2.06%)
Jul 29, 2016	47.48	47.72	46.61	47.24	284,023	-0.49(-1.02%)
Jul 28, 2016	48.42	48.52	47.42	47.72	210,654	-0.71(-1.46%)
Jul 27, 2016	47.88	48.53	47.61	48.43	364,358	+0.55(+1.15%)
Jul 26, 2016	47.71	48.59	47.56	47.88	451,217	+0.19(+0.39%)
Jul 25, 2016	46.72	47.80	46.38	47.70	338,354	+1.14(+2.45%)
Jul 22, 2016	46.10	46.93	45.85	46.56	223,761	+0.13(+0.28%)
Jul 21, 2016	46.68	47.05	46.22	46.43	170,537	-0.50(-1.07%)
Jul 20, 2016	47.10	47.61	46.84	46.93	249,113	-0.17(-0.37%)
Jul 19, 2016	47.22	47.44	46.36	47.10	366,524	-0.22(-0.46%)
Jul 18, 2016	47.90	48.05	47.13	47.31	380,480	+0.06(+0.13%)
Jul 15, 2016	47.36	47.68	45.84	47.25	471,326	+0.34(+0.73%)
Jul 14, 2016	46.79	47.23	46.48	46.91	220,100	+0.13(+0.27%)
Jul 13, 2016	46.91	47.22	46.30	46.79	324,735	-0.09(-0.19%)
Jul 12, 2016	48.84	48.84	46.27	46.88	565,411	-1.55(-3.20%)
Jul 11, 2016	47.58	48.82	47.12	48.43	711,931	+1.43(+3.05%)
Jul 08, 2016	46.34	47.50	44.82	47.00	1,335,806	+2.17(+4.85%)
Jul 07, 2016	44.73	45.10	44.52	44.82	181,468	+0.08(+0.17%)
Jul 06, 2016	43.80	44.74	43.47	44.74	434,089	+0.64(+1.45%)
Jul 05, 2016	45.21	45.23	43.27	44.11	402,412	-1.06(-2.35%)
Jul 01, 2016	44.49	45.17	45.17	45.17	313,524	+0.70(+1.58%)
Jun 30, 2016	43.65	44.47	43.43	44.47	299,417	+0.86(+1.98%)
Jun 29, 2016	42.96	43.67	42.33	43.61	344,600	+1.35(+3.21%)
Jun 28, 2016	42.20	42.47	41.76	42.25	308,749	+0.71(+1.71%)
Jun 27, 2016	42.87	42.87	41.13	41.54	402,116	-1.33(-3.11%)
Jun 24, 2016	42.47	43.42	41.49	42.88	406,578	-0.77(-1.77%)
Jun 23, 2016	43.43	44.06	43.13	43.65	348,578	+0.67(+1.57%)
Jun 22, 2016	42.91	44.03	42.89	42.97	345,009	+0.29(+0.68%)
Jun 21, 2016	41.82	43.20	41.81	42.68	340,672	+0.90(+2.14%)
Jun 20, 2016	42.50	43.06	41.56	41.79	428,313	-0.34(-0.81%)
Jun 17, 2016	43.31	43.76	41.88	42.13	830,824	+0.84(+2.04%)
Jun 16, 2016	40.88	41.51	40.56	41.28	319,703	+0.50(+1.23%)
Jun 15, 2016	41.76	41.84	40.66	40.78	344,977	-0.67(-1.63%)
Jun 14, 2016	43.80	43.80	41.05	41.46	721,325	-1.81(-4.19%)
Jun 13, 2016	43.04	44.16	42.58	43.27	1,999,733	+3.39(+8.50%)
Jun 10, 2016	41.31	41.31	39.77	39.88	478,569	-1.45(-3.51%)
Jun 09, 2016	41.44	41.85	41.20	41.33	346,973	-0.12(-0.28%)
Jun 08, 2016	41.13	42.49	41.07	41.45	439,821	+0.38(+0.91%)
Jun 07, 2016	41.66	41.66	40.87	41.08	546,343	-0.59(-1.42%)
Jun 06, 2016	43.32	44.33	41.29	41.67	1,203,405	-2.99(-6.69%)
Jun 03, 2016	46.92	46.97	44.47	44.65	614,065	-2.26(-4.83%)
Jun 02, 2016	46.84	46.92	45.55	46.92	286,735	+0.08(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.