Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	7.945	8.187	7.925	8.156	5,847,225	+0.31(+3.96%)
Sep 29, 2016	8.097	8.133	7.773	7.846	7,588,462	-0.28(-3.50%)
Sep 28, 2016	8.143	8.163	8.027	8.130	2,942,524	+0.08(+0.99%)
Sep 27, 2016	7.918	8.057	7.905	8.050	3,414,916	+0.03(+0.33%)
Sep 26, 2016	8.050	8.077	8.012	8.024	3,972,437	-0.13(-1.54%)
Sep 23, 2016	8.189	8.222	8.150	8.150	5,290,339	-0.09(-1.04%)
Sep 22, 2016	8.368	8.381	8.209	8.236	2,563,399	+0.03(+0.40%)
Sep 21, 2016	8.156	8.216	8.110	8.202	4,325,224	+0.32(+4.11%)
Sep 20, 2016	7.958	7.965	7.879	7.879	3,519,063	-0.05(-0.58%)
Sep 19, 2016	8.004	8.011	7.898	7.925	3,030,445	+0.03(+0.33%)
Sep 16, 2016	7.951	7.971	7.872	7.898	3,640,327	-0.22(-2.77%)
Sep 15, 2016	8.024	8.136	7.998	8.123	3,323,729	+0.08(+0.99%)
Sep 14, 2016	8.027	8.110	8.017	8.044	4,402,026	-0.08(-0.98%)
Sep 13, 2016	8.202	8.222	8.090	8.123	4,461,766	-0.21(-2.54%)
Sep 12, 2016	8.143	8.355	8.123	8.335	3,644,896	+0.04(+0.48%)
Sep 09, 2016	8.407	8.421	8.295	8.295	3,330,405	-0.16(-1.88%)
Sep 08, 2016	8.381	8.507	8.341	8.454	2,763,700	+0.07(+0.87%)
Sep 07, 2016	8.427	8.454	8.355	8.381	3,147,808	-0.03(-0.31%)
Sep 06, 2016	8.454	8.460	8.361	8.407	2,744,733	-0.05(-0.55%)
Sep 02, 2016	8.407	8.454	8.454	8.454	3,965,608	+0.07(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.