Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	29.79	29.91	29.78	29.87	41,279	+0.10(+0.33%)
Sep 29, 2016	29.82	29.93	29.74	29.77	67,182	-0.16(-0.53%)
Sep 28, 2016	29.86	29.93	29.74	29.93	95,157	+0.08(+0.28%)
Sep 27, 2016	29.84	29.89	29.75	29.85	81,822	+0.12(+0.39%)
Sep 26, 2016	29.75	29.80	29.62	29.73	79,167	-0.07(-0.25%)
Sep 23, 2016	29.86	29.93	29.79	29.81	57,514	-0.02(-0.08%)
Sep 22, 2016	29.91	30.00	29.83	29.83	91,323	+0.07(+0.25%)
Sep 21, 2016	29.59	29.81	29.52	29.76	157,012	+0.26(+0.87%)
Sep 20, 2016	29.61	29.61	29.47	29.50	97,785	-0.02(-0.08%)
Sep 19, 2016	29.56	29.61	29.46	29.53	71,318	+0.07(+0.25%)
Sep 16, 2016	29.42	29.53	29.39	29.45	42,026	-0.11(-0.36%)
Sep 15, 2016	29.43	29.58	29.31	29.56	75,143	+0.13(+0.45%)
Sep 14, 2016	29.44	29.51	29.32	29.43	69,977	-0.01(-0.03%)
Sep 13, 2016	29.63	29.63	29.30	29.43	86,031	-0.24(-0.81%)
Sep 12, 2016	29.54	29.72	29.47	29.68	70,697	+0.10(+0.34%)
Sep 09, 2016	29.82	29.82	29.48	29.58	156,560	-0.31(-1.02%)
Sep 08, 2016	29.98	30.03	29.86	29.88	65,150	-0.12(-0.41%)
Sep 07, 2016	30.06	30.06	29.93	30.01	448,901	+0.02(+0.08%)
Sep 06, 2016	29.94	30.01	29.87	29.98	38,687	+0.10(+0.33%)
Sep 02, 2016	29.91	29.88	29.88	29.88	48,565	+0.07(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.