Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.0800	0.0800	0.0750	0.0750	5,751	-0.01(-6.25%)
Sep 29, 2016	0.0750	0.0800	0.0750	0.0800	112,832	+0.01(+14.29%)
Sep 28, 2016	0.0700	0.0700	0.0700	0.0700	2,000	+0.00(+0.00%)
Sep 27, 2016	0.0700	0.0750	0.0700	0.0700	169,937	+0.00(+0.00%)
Sep 26, 2016	0.0700	0.0700	0.0700	0.0700	42,243	-0.01(-11.95%)
Sep 23, 2016	0.0766	0.0795	0.0700	0.0795	7,996	+0.01(+13.57%)
Sep 22, 2016	0.0731	0.0766	0.0700	0.0700	3,748	-0.00(-6.67%)
Sep 21, 2016	0.0730	0.0890	0.0730	0.0750	2,977	+0.00(+2.74%)
Sep 20, 2016	0.0730	0.0786	0.0730	0.0730	4,268	+0.00(+0.00%)
Sep 19, 2016	0.0730	0.0730	0.0730	0.0730	7,612	-0.01(-8.75%)
Sep 16, 2016	0.0660	0.0800	0.0660	0.0800	2,240	-0.01(-14.89%)
Sep 15, 2016	0.0940	0.0940	0.0940	0.0940	447	+0.03(+44.62%)
Sep 13, 2016		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Sep 12, 2016	0.0610	0.0650	0.0610	0.0650	1,300	-0.03(-28.73%)
Sep 09, 2016	0.0912	0.0912	0.0912	0.0912	700	-0.00(-2.98%)
Sep 08, 2016	0.0800	0.0950	0.0800	0.0940	22,000	+0.01(+17.50%)
Sep 07, 2016	0.0800	0.0835	0.0800	0.0800	1,280	+0.00(+0.00%)
Sep 06, 2016	0.0900	0.0900	0.0800	0.0800	25,320	-0.01(-15.79%)
Sep 02, 2016		0.0950	0.0950	0.0950	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.