Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	3.641	3.659	3.624	3.641	43,316,864	+0.02(+0.60%)
Sep 29, 2016	3.632	3.667	3.615	3.619	52,806,692	-0.02(-0.48%)
Sep 28, 2016	3.632	3.650	3.624	3.637	52,046,944	+0.00(+0.12%)
Sep 27, 2016	3.632	3.659	3.624	3.632	25,202,584	-0.00(-0.12%)
Sep 26, 2016	3.650	3.659	3.628	3.637	51,060,228	-0.03(-0.95%)
Sep 23, 2016	3.667	3.685	3.650	3.672	49,280,052	+0.00(+0.00%)
Sep 22, 2016	3.659	3.685	3.650	3.672	56,475,612	+0.03(+0.72%)
Sep 21, 2016	3.606	3.659	3.598	3.646	59,245,008	+0.04(+1.09%)
Sep 20, 2016	3.615	3.632	3.589	3.606	46,050,520	-0.01(-0.24%)
Sep 19, 2016	3.598	3.641	3.589	3.615	60,013,444	+0.03(+0.73%)
Sep 16, 2016	3.624	3.624	3.580	3.589	67,867,904	-0.05(-1.32%)
Sep 15, 2016	3.571	3.641	3.554	3.637	64,953,324	+0.07(+1.83%)
Sep 14, 2016	3.571	3.598	3.554	3.571	56,974,256	+0.00(+0.00%)
Sep 13, 2016	3.598	3.624	3.554	3.571	73,236,800	-0.04(-1.21%)
Sep 12, 2016	3.571	3.632	3.554	3.615	54,685,896	+0.03(+0.98%)
Sep 09, 2016	3.659	3.667	3.584	3.580	63,146,372	-0.08(-2.26%)
Sep 08, 2016	3.641	3.676	3.624	3.663	51,417,892	+0.02(+0.48%)
Sep 07, 2016	3.632	3.659	3.624	3.646	68,466,856	+0.01(+0.36%)
Sep 06, 2016	3.641	3.650	3.615	3.632	74,195,640	-0.02(-0.48%)
Sep 02, 2016	3.650	3.650	3.650	3.650	65,426,552	+0.03(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.