Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	8.802	9.043	8.802	8.976	3,973,050	+0.16(+1.79%)
Sep 29, 2016	8.926	9.143	8.810	8.818	5,520,868	-0.08(-0.93%)
Sep 28, 2016	8.885	8.985	8.760	8.902	6,322,074	-0.08(-0.93%)
Sep 27, 2016	9.010	9.039	8.918	8.985	4,396,149	+0.01(+0.09%)
Sep 26, 2016	8.951	9.051	8.926	8.976	2,996,560	-0.02(-0.28%)
Sep 23, 2016	8.960	9.035	8.926	9.001	3,710,434	+0.05(+0.56%)
Sep 22, 2016	8.868	8.968	8.810	8.951	4,029,704	+0.15(+1.70%)
Sep 21, 2016	8.852	8.897	8.710	8.802	3,164,718	+0.00(+0.00%)
Sep 20, 2016	8.968	8.976	8.752	8.802	5,706,872	-0.12(-1.30%)
Sep 19, 2016	9.051	9.118	8.868	8.918	3,554,773	-0.10(-1.11%)
Sep 16, 2016	8.976	9.068	8.926	9.018	6,451,225	+0.03(+0.37%)
Sep 15, 2016	8.586	9.051	8.577	8.985	6,852,908	+0.37(+4.24%)
Sep 14, 2016	8.735	8.777	8.569	8.619	3,772,098	-0.12(-1.33%)
Sep 13, 2016	8.744	8.802	8.619	8.735	5,907,876	-0.02(-0.28%)
Sep 12, 2016	8.469	8.785	8.386	8.760	7,253,216	+0.27(+3.23%)
Sep 09, 2016	8.486	8.577	8.461	8.486	6,855,745	-0.07(-0.87%)
Sep 08, 2016	8.602	8.627	8.523	8.561	5,073,101	-0.09(-1.06%)
Sep 07, 2016	8.478	8.661	8.436	8.652	5,690,977	+0.17(+2.06%)
Sep 06, 2016	8.519	8.540	8.403	8.478	3,568,359	+0.00(+0.00%)
Sep 02, 2016	8.395	8.478	8.478	8.478	2,797,109	+0.12(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.