Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	14.51	14.60	14.44	14.60	21,844	+0.17(+1.21%)
Sep 29, 2016	14.45	14.53	14.42	14.42	9,494	-0.08(-0.57%)
Sep 28, 2016	14.40	14.53	14.37	14.50	30,221	+0.10(+0.68%)
Sep 27, 2016	14.46	14.46	14.35	14.40	12,593	-0.05(-0.32%)
Sep 26, 2016	14.30	14.48	14.30	14.45	20,852	-0.05(-0.31%)
Sep 23, 2016	14.53	14.53	14.44	14.50	26,376	-0.05(-0.37%)
Sep 22, 2016	14.58	14.61	14.42	14.55	19,069	+0.08(+0.58%)
Sep 21, 2016	14.30	14.47	14.26	14.47	31,938	+0.21(+1.44%)
Sep 20, 2016	14.36	14.36	14.21	14.26	27,745	-0.11(-0.74%)
Sep 19, 2016	14.38	14.42	14.25	14.37	14,478	+0.05(+0.32%)
Sep 16, 2016	14.31	14.32	14.25	14.32	14,069	-0.06(-0.42%)
Sep 15, 2016	14.40	14.44	14.31	14.38	23,168	+0.04(+0.27%)
Sep 14, 2016	14.29	14.40	14.29	14.34	99,625	+0.18(+1.26%)
Sep 13, 2016	14.36	14.36	14.17	14.17	17,804	-0.35(-2.38%)
Sep 12, 2016	14.34	14.56	14.34	14.51	16,659	+0.07(+0.47%)
Sep 09, 2016	14.49	14.56	14.44	14.44	11,021	-0.27(-1.86%)
Sep 08, 2016	14.78	14.87	14.69	14.72	17,833	-0.02(-0.10%)
Sep 07, 2016	14.71	14.73	14.66	14.73	13,495	+0.08(+0.57%)
Sep 06, 2016	14.53	14.67	14.51	14.65	37,055	+0.24(+1.65%)
Sep 02, 2016	14.40	14.41	14.41	14.41	9,734	+0.14(+0.99%)
Sep 01, 2016	14.25	14.31	14.23	14.27	42,730	+0.00(+0.00%)
Aug 31, 2016	14.34	14.34	14.22	14.27	26,564	-0.09(-0.64%)
Aug 30, 2016	14.37	14.40	14.32	14.36	11,483	-0.04(-0.31%)
Aug 29, 2016	14.24	14.40	14.24	14.40	8,553	+0.20(+1.40%)
Aug 26, 2016	14.30	14.38	14.21	14.21	16,150	-0.13(-0.91%)
Aug 25, 2016	14.29	14.35	14.25	14.34	19,010	-0.02(-0.16%)
Aug 24, 2016	14.40	14.44	14.32	14.36	19,255	-0.04(-0.26%)
Aug 23, 2016	14.39	14.55	14.39	14.40	61,789	+0.06(+0.42%)
Aug 22, 2016	14.28	14.36	14.28	14.34	88,665	+0.02(+0.11%)
Aug 19, 2016	14.35	14.38	14.31	14.32	3,486	-0.11(-0.79%)
Aug 18, 2016	14.35	14.44	14.33	14.44	12,794	+0.03(+0.21%)
Aug 17, 2016	14.38	14.41	14.31	14.40	17,426	-0.03(-0.21%)
Aug 16, 2016	14.52	14.52	14.44	14.44	20,393	-0.08(-0.52%)
Aug 15, 2016	14.44	14.54	14.44	14.51	15,870	+0.23(+1.60%)
Aug 12, 2016	14.31	14.35	14.28	14.28	8,419	-0.02(-0.16%)
Aug 11, 2016	14.24	14.32	14.16	14.31	10,204	+0.12(+0.86%)
Aug 10, 2016	14.26	14.26	14.15	14.18	12,974	-0.06(-0.43%)
Aug 09, 2016	14.30	14.30	14.15	14.25	6,630	+0.10(+0.70%)
Aug 08, 2016	14.12	14.16	14.12	14.15	8,782	+0.16(+1.14%)
Aug 05, 2016	13.84	14.01	13.84	13.99	5,362	+0.10(+0.71%)
Aug 04, 2016	13.89	13.89	13.70	13.89	34,890	+0.00(+0.00%)
Aug 03, 2016	13.75	13.90	13.74	13.89	11,258	+0.09(+0.66%)
Aug 01, 2016	13.90	13.90	13.79	13.80	7	-0.17(-1.25%)
Jul 29, 2016	13.87	13.98	13.83	13.97	10,904	+0.09(+0.66%)
Jul 28, 2016	13.80	13.93	13.80	13.88	11,876	+0.02(+0.17%)
Jul 27, 2016	13.83	13.90	13.75	13.86	12,250	+0.04(+0.27%)
Jul 26, 2016	13.78	13.84	13.78	13.82	27,097	-0.03(-0.22%)
Jul 25, 2016	13.97	13.97	13.79	13.85	22,311	-0.08(-0.55%)
Jul 22, 2016	14.03	14.03	13.91	13.93	17,442	-0.04(-0.27%)
Jul 21, 2016	14.04	14.04	13.95	13.96	17,595	-0.06(-0.43%)
Jul 20, 2016	14.02	14.11	13.95	14.02	29,692	+0.02(+0.16%)
Jul 19, 2016	14.25	14.25	13.99	14.00	20,644	-0.33(-2.28%)
Jul 18, 2016	14.40	14.51	14.31	14.33	58,331	-0.08(-0.53%)
Jul 15, 2016	14.50	14.50	14.38	14.40	19,489	-0.04(-0.26%)
Jul 14, 2016	14.37	14.55	14.37	14.44	15,071	+0.16(+1.09%)
Jul 13, 2016	14.23	14.29	14.21	14.29	24,509	+0.06(+0.46%)
Jul 12, 2016	14.10	14.29	14.10	14.22	12,943	+0.25(+1.77%)
Jul 11, 2016	14.12	14.13	13.98	13.98	14,087	+0.05(+0.35%)
Jul 08, 2016	13.91	13.95	13.68	13.93	56,009	+0.24(+1.78%)
Jul 07, 2016	13.77	13.83	13.57	13.68	36,029	-0.05(-0.39%)
Jul 06, 2016	13.58	13.74	13.56	13.74	4,695	-0.02(-0.17%)
Jul 05, 2016	13.78	13.78	13.71	13.76	17,210	-0.12(-0.88%)
Jul 01, 2016	13.92	13.88	13.88	13.88	20,127	-0.05(-0.33%)
Jun 30, 2016	13.82	13.96	13.74	13.93	18,893	+0.04(+0.26%)
Jun 29, 2016	13.83	13.91	13.72	13.89	29,880	+0.19(+1.40%)
Jun 28, 2016	13.60	13.70	13.58	13.70	28,315	+0.33(+2.44%)
Jun 27, 2016	13.61	13.61	13.29	13.37	57,895	-0.28(-2.06%)
Jun 24, 2016	13.72	13.85	13.65	13.65	34,070	-0.58(-4.06%)
Jun 23, 2016	13.92	14.25	13.92	14.23	42,863	+0.43(+3.14%)
Jun 22, 2016	14.01	14.01	13.80	13.80	38,273	-0.14(-1.04%)
Jun 21, 2016	13.82	13.99	13.72	13.94	21,481	+0.15(+1.10%)
Jun 20, 2016	13.73	13.80	13.68	13.79	20,811	+0.30(+2.25%)
Jun 17, 2016	13.42	13.50	13.42	13.49	24,668	+0.11(+0.80%)
Jun 16, 2016	13.51	13.51	13.36	13.38	46,261	-0.26(-1.90%)
Jun 15, 2016	13.69	13.69	13.50	13.64	36,624	+0.02(+0.17%)
Jun 14, 2016	13.75	13.77	13.61	13.61	29,968	-0.21(-1.48%)
Jun 13, 2016	13.89	13.97	13.81	13.82	12,084	-0.13(-0.93%)
Jun 10, 2016	14.06	14.14	13.95	13.95	49,062	-0.32(-2.27%)
Jun 09, 2016	14.31	14.32	14.26	14.27	33,532	-0.17(-1.14%)
Jun 08, 2016	14.41	14.50	14.37	14.44	36,237	+0.15(+1.03%)
Jun 07, 2016	14.18	14.33	14.16	14.29	16,575	+0.17(+1.18%)
Jun 06, 2016	14.10	14.14	14.04	14.12	16,529	+0.05(+0.38%)
Jun 03, 2016	13.98	14.07	13.92	14.07	13,997	+0.24(+1.70%)
Jun 02, 2016	13.66	13.85	13.58	13.83	15,354	+0.07(+0.50%)
Jun 01, 2016	13.74	13.77	13.68	13.77	3,309	-0.02(-0.11%)
May 31, 2016	13.91	13.91	13.74	13.78	13,849	-0.13(-0.93%)
May 27, 2016	13.90	13.91	13.91	13.91	6,840	-0.05(-0.33%)
May 26, 2016	13.92	14.02	13.88	13.96	15,340	+0.14(+0.99%)
May 25, 2016	13.75	13.92	13.75	13.82	30,675	+0.17(+1.22%)
May 24, 2016	13.42	13.83	13.42	13.65	51,214	+0.20(+1.47%)
May 23, 2016	13.52	13.52	13.42	13.45	19,972	-0.10(-0.73%)
May 20, 2016	13.78	13.78	13.55	13.55	42,453	-0.17(-1.27%)
May 19, 2016	13.83	13.83	13.62	13.73	33,557	-0.08(-0.61%)
May 18, 2016	13.92	13.99	13.64	13.81	65,098	-0.17(-1.20%)
May 17, 2016	13.91	14.09	13.91	13.98	37,840	-0.03(-0.22%)
May 16, 2016	13.91	14.14	13.90	14.01	85,411	+0.14(+0.99%)
May 13, 2016	13.93	13.99	13.87	13.87	29,367	-0.13(-0.92%)
May 12, 2016	14.15	14.15	13.97	14.00	28,503	+0.00(+0.00%)
May 11, 2016	13.96	14.13	13.90	14.00	65,936	+0.05(+0.38%)
May 10, 2016	13.99	14.00	13.82	13.95	28,416	+0.13(+0.94%)
May 09, 2016	13.73	13.82	13.73	13.82	9,803	+0.06(+0.41%)
May 06, 2016	14.14	14.22	13.53	13.76	31,296	-0.41(-2.87%)
May 05, 2016	14.12	14.37	14.06	14.17	12,102	+0.09(+0.65%)
May 04, 2016	14.20	14.31	14.06	14.08	11,894	-0.24(-1.70%)
May 03, 2016	14.63	14.63	14.31	14.32	20,112	-0.33(-2.28%)
May 02, 2016	14.66	14.73	14.60	14.66	25,463	+0.03(+0.21%)
Apr 29, 2016	14.62	14.71	14.60	14.63	11,967	+0.05(+0.31%)
Apr 28, 2016	14.50	14.69	14.50	14.58	22,382	+0.01(+0.05%)
Apr 27, 2016	14.58	14.75	14.55	14.57	30,647	-0.06(-0.42%)
Apr 26, 2016	14.59	14.64	14.59	14.63	2,249	+0.05(+0.31%)
Apr 25, 2016	14.69	14.69	14.52	14.59	13,428	-0.05(-0.31%)
Apr 22, 2016	14.58	14.79	14.58	14.63	9,590	+0.01(+0.05%)
Apr 21, 2016	14.76	14.76	14.61	14.63	12,949	-0.17(-1.18%)
Apr 20, 2016	14.72	14.84	14.72	14.80	7,437	+0.15(+1.01%)
Apr 19, 2016	14.50	14.66	14.50	14.65	8,881	+0.21(+1.43%)
Apr 18, 2016	14.28	14.50	14.25	14.45	10,558	+0.03(+0.23%)
Apr 15, 2016	14.47	14.51	14.35	14.41	14,153	-0.14(-0.95%)
Apr 14, 2016	14.56	14.58	14.55	14.55	2,240	-0.03(-0.20%)
Apr 13, 2016	14.56	14.64	14.54	14.58	10,516	+0.05(+0.37%)
Apr 12, 2016	14.18	14.53	14.18	14.53	10,072	+0.32(+2.25%)
Apr 11, 2016	14.10	14.30	14.10	14.21	12,065	+0.14(+0.98%)
Apr 08, 2016	14.06	14.13	14.06	14.07	5,705	+0.17(+1.19%)
Apr 07, 2016	13.87	13.94	13.82	13.90	6,257	-0.14(-0.98%)
Apr 06, 2016	13.83	14.04	13.73	14.04	8,735	+0.15(+1.09%)
Apr 05, 2016	13.77	13.89	13.76	13.89	6,497	-0.03(-0.22%)
Apr 04, 2016	14.14	14.14	13.90	13.92	11,884	-0.24(-1.72%)
Apr 01, 2016	13.97	14.21	13.96	14.16	4,150	-0.07(-0.48%)
Mar 31, 2016	14.12	14.23	14.12	14.23	693	+0.17(+1.19%)
Mar 30, 2016	13.93	14.09	13.93	14.06	4,954	+0.21(+1.48%)
Mar 29, 2016	13.58	13.86	13.58	13.86	4,241	+0.05(+0.37%)
Mar 28, 2016	13.82	13.82	13.78	13.81	7,786	-0.13(-0.96%)
Mar 24, 2016	13.83	13.94	13.94	13.94	6,577	+0.01(+0.05%)
Mar 23, 2016	14.10	14.10	13.93	13.93	10,224	-0.30(-2.08%)
Mar 22, 2016	14.09	14.24	14.03	14.23	6,380	+0.08(+0.59%)
Mar 21, 2016	14.02	14.31	14.02	14.15	4,058	+0.15(+1.09%)
Mar 18, 2016	13.92	14.11	13.92	13.99	18,698	+0.10(+0.71%)
Mar 17, 2016	13.83	13.91	13.83	13.90	13,270	+0.11(+0.83%)
Mar 16, 2016	13.50	13.78	13.48	13.78	11,105	+0.27(+2.02%)
Mar 15, 2016	13.48	13.53	13.46	13.51	5,146	-0.24(-1.71%)
Mar 14, 2016	13.66	13.74	13.50	13.74	12,185	+0.05(+0.38%)
Mar 11, 2016	13.61	13.71	13.61	13.69	2,442	+0.23(+1.70%)
Mar 10, 2016	13.42	13.49	13.32	13.46	7,668	-0.01(-0.11%)
Mar 09, 2016	13.30	13.50	13.30	13.48	3,722	+0.33(+2.48%)
Mar 08, 2016	13.13	13.19	13.09	13.15	14,212	-0.15(-1.16%)
Mar 07, 2016	13.19	13.39	13.13	13.30	35,113	+0.11(+0.82%)
Mar 04, 2016	13.00	13.22	13.00	13.20	3,219	+0.36(+2.78%)
Mar 03, 2016	12.69	12.85	12.69	12.84	5,543	+0.12(+0.96%)
Mar 02, 2016	12.68	12.72	12.56	12.72	7,636	-0.05(-0.42%)
Mar 01, 2016	12.54	12.85	12.51	12.77	23,514	+0.26(+2.07%)
Feb 29, 2016	12.38	12.54	12.38	12.51	7,915	+0.24(+1.98%)
Feb 26, 2016	12.37	12.40	12.26	12.27	8,840	-0.06(-0.49%)
Feb 25, 2016	12.26	12.33	12.23	12.33	7,544	+0.07(+0.56%)
Feb 24, 2016	12.28	12.28	12.24	12.26	11,975	-0.14(-1.10%)
Feb 22, 2016	12.46	12.46	12.28	12.40	122	+0.15(+1.24%)
Feb 19, 2016	12.15	12.28	12.15	12.25	4,649	+0.05(+0.44%)
Feb 18, 2016	12.21	12.29	12.19	12.19	3,966	+0.07(+0.56%)
Feb 17, 2016	12.09	12.12	11.78	12.12	8,975	+0.23(+1.92%)
Feb 16, 2016	11.76	11.94	11.76	11.90	15,208	+0.14(+1.16%)
Feb 12, 2016	11.68	11.76	11.76	11.76	5,262	+0.25(+2.18%)
Feb 11, 2016	11.57	11.67	11.51	11.51	7,169	-0.30(-2.57%)
Feb 10, 2016	11.85	11.91	11.74	11.81	2,757	+0.14(+1.24%)
Feb 09, 2016	11.63	11.74	11.63	11.67	14,368	-0.17(-1.41%)
Feb 08, 2016	11.65	11.84	11.65	11.84	6,539	-0.13(-1.08%)
Feb 05, 2016	12.25	12.25	11.49	11.96	49,564	-0.32(-2.60%)
Feb 04, 2016	12.29	12.43	12.25	12.28	18,677	+0.06(+0.50%)
Feb 03, 2016	12.09	12.24	12.00	12.22	55,458	+0.32(+2.68%)
Feb 02, 2016	12.01	12.12	11.86	11.90	15,644	-0.27(-2.25%)
Feb 01, 2016	12.14	12.34	12.09	12.18	38,723	-0.15(-1.23%)
Jan 29, 2016	12.16	12.59	12.16	12.33	33,470	+0.18(+1.45%)
Jan 28, 2016	12.09	12.15	12.01	12.15	13,832	+0.27(+2.29%)
Jan 27, 2016	11.87	11.99	11.66	11.88	38,351	+0.04(+0.32%)
Jan 26, 2016	11.82	11.85	11.74	11.84	5,985	+0.18(+1.55%)
Jan 25, 2016	11.68	11.74	11.66	11.66	22,605	-0.08(-0.64%)
Jan 22, 2016	11.77	11.96	11.43	11.74	14,419	+0.35(+3.07%)
Jan 21, 2016	10.99	11.39	10.99	11.39	9,404	+0.22(+1.97%)
Jan 20, 2016	11.16	11.21	10.80	11.17	56,905	-0.12(-1.08%)
Jan 19, 2016	11.25	11.39	11.19	11.29	21,010	+0.17(+1.50%)
Jan 15, 2016	11.27	11.12	11.12	11.12	23,810	-0.55(-4.75%)
Jan 14, 2016	11.60	11.71	11.50	11.68	11,176	+0.15(+1.32%)
Jan 13, 2016	11.74	11.75	11.49	11.52	16,192	-0.08(-0.66%)
Jan 12, 2016	11.62	11.62	11.55	11.60	4,706	-0.15(-1.29%)
Jan 11, 2016	11.87	11.87	11.73	11.75	9,591	-0.13(-1.09%)
Jan 08, 2016	11.97	11.97	11.87	11.88	3,374	-0.05(-0.45%)
Jan 07, 2016	11.92	11.96	11.87	11.93	33,387	-0.15(-1.26%)
Jan 06, 2016	12.16	12.19	12.08	12.09	6,436	-0.30(-2.45%)
Jan 05, 2016	12.43	12.50	12.39	12.39	4,004	-0.04(-0.36%)
Jan 04, 2016	12.47	12.47	12.43	12.43	3,490	-0.21(-1.63%)
Dec 31, 2015	12.69	12.64	12.64	12.64	49,989	-0.08(-0.60%)
Dec 30, 2015	12.70	12.81	12.69	12.72	30,837	-0.08(-0.65%)
Dec 29, 2015	12.76	13.03	12.76	12.80	16,326	+0.10(+0.76%)
Dec 28, 2015	12.74	12.80	12.70	12.70	62,214	-0.13(-0.98%)
Dec 24, 2015	12.75	12.83	12.83	12.83	10,559	-0.06(-0.46%)
Dec 23, 2015	12.75	12.90	12.73	12.89	11,110	+0.30(+2.35%)
Dec 22, 2015	12.54	12.67	12.54	12.59	28,536	+0.04(+0.35%)
Dec 21, 2015	12.56	12.58	12.51	12.55	42,732	+0.05(+0.37%)
Dec 18, 2015	12.58	12.58	12.48	12.50	19,376	-0.11(-0.89%)
Dec 17, 2015	12.70	12.70	12.59	12.62	31,595	+0.01(+0.06%)
Dec 16, 2015	12.72	12.73	12.61	12.61	65,983	-0.01(-0.05%)
Dec 15, 2015	12.63	12.76	12.45	12.62	12,307	+0.09(+0.70%)
Dec 14, 2015	12.68	12.76	12.49	12.53	9,338	-0.18(-1.40%)
Dec 11, 2015	12.70	12.73	12.70	12.70	8,125	-0.11(-0.86%)
Dec 10, 2015	12.85	12.92	12.78	12.82	15,413	-0.02(-0.14%)
Dec 09, 2015	13.07	13.13	12.79	12.83	23,694	-0.22(-1.67%)
Dec 08, 2015	13.01	13.05	12.90	13.05	19,184	-0.07(-0.51%)
Dec 07, 2015	13.20	13.28	13.12	13.12	23,220	-0.25(-1.88%)
Dec 04, 2015	13.37	13.37	13.26	13.37	15,410	-0.11(-0.82%)
Dec 03, 2015	13.46	13.50	13.39	13.48	7,500	+0.10(+0.72%)
Dec 02, 2015	13.56	13.56	13.38	13.38	12,580	-0.28(-2.05%)
Dec 01, 2015	13.74	13.74	13.66	13.67	12,338	-0.04(-0.32%)
Nov 30, 2015	13.81	13.81	13.71	13.71	17,017	-0.08(-0.59%)
Nov 27, 2015	13.86	13.86	13.79	13.79	6,414	-0.22(-1.58%)
Nov 25, 2015	13.96	14.01	14.01	14.01	9,341	+0.04(+0.32%)
Nov 24, 2015	13.77	14.01	13.77	13.97	29,776	-0.07(-0.47%)
Nov 23, 2015	14.17	14.29	13.92	14.03	85,132	-0.16(-1.09%)
Nov 20, 2015	14.15	14.31	14.15	14.19	15,189	+0.07(+0.52%)
Nov 19, 2015	14.10	14.12	14.07	14.12	11,472	-0.04(-0.31%)
Nov 18, 2015	14.16	14.16	13.94	14.16	33,612	+0.26(+1.86%)
Nov 17, 2015	13.80	13.98	13.72	13.90	37,482	+0.13(+0.97%)
Nov 16, 2015	13.67	13.78	13.67	13.77	27,142	+0.13(+0.92%)
Nov 13, 2015	13.67	13.67	13.61	13.64	8,824	-0.10(-0.76%)
Nov 12, 2015	13.76	13.77	13.73	13.75	13,038	-0.03(-0.20%)
Nov 11, 2015	13.82	13.93	13.75	13.78	11,968	-0.07(-0.53%)
Nov 10, 2015	13.92	13.96	13.85	13.85	6,880	-0.06(-0.42%)
Nov 09, 2015	13.99	13.99	13.88	13.91	27,107	-0.12(-0.84%)
Nov 06, 2015	14.20	14.20	14.03	14.03	20,051	-0.33(-2.27%)
Nov 05, 2015	14.48	14.48	14.31	14.35	17,629	-0.19(-1.32%)
Nov 04, 2015	14.46	14.56	14.46	14.54	8,017	+0.03(+0.20%)
Nov 03, 2015	14.39	14.51	14.35	14.51	8,696	+0.13(+0.92%)
Nov 02, 2015	14.14	14.38	14.13	14.38	11,535	+0.35(+2.53%)
Oct 30, 2015	13.86	14.09	13.86	14.03	14,641	+0.16(+1.17%)
Oct 29, 2015	13.86	13.89	13.83	13.86	11,099	-0.13(-0.90%)
Oct 28, 2015	13.95	14.08	13.95	13.99	10,785	+0.09(+0.64%)
Oct 27, 2015	13.96	14.09	13.89	13.90	6,992	-0.21(-1.52%)
Oct 26, 2015	14.20	14.20	14.06	14.12	13,382	-0.21(-1.44%)
Oct 23, 2015	14.27	14.35	14.26	14.32	13,519	+0.12(+0.83%)
Oct 22, 2015	14.26	14.26	14.18	14.20	19,697	-0.06(-0.41%)
Oct 21, 2015	14.28	14.29	14.26	14.26	3,865	-0.10(-0.72%)
Oct 20, 2015	14.37	14.40	14.32	14.37	10,938	-0.05(-0.35%)
Oct 19, 2015	14.31	14.44	14.31	14.42	3,790	-0.01(-0.09%)
Oct 16, 2015	14.44	14.45	14.43	14.43	12,639	-0.05(-0.34%)
Oct 15, 2015	14.60	14.60	14.47	14.48	9,254	-0.04(-0.31%)
Oct 14, 2015	14.56	14.57	14.52	14.52	3,322	+0.08(+0.54%)
Oct 13, 2015	14.46	14.46	14.44	14.44	5,269	-0.06(-0.43%)
Oct 12, 2015	14.47	14.54	14.42	14.51	4,731	+0.10(+0.72%)
Oct 09, 2015	14.30	14.40	14.23	14.40	8,668	+0.22(+1.56%)
Oct 08, 2015	13.88	14.18	13.88	14.18	3,831	+0.25(+1.80%)
Oct 07, 2015	13.78	13.98	13.78	13.93	11,218	+0.34(+2.50%)
Oct 06, 2015	13.41	13.61	13.41	13.59	11,393	+0.18(+1.32%)
Oct 05, 2015	13.14	13.41	13.14	13.41	12,675	+0.41(+3.17%)
Oct 02, 2015	13.04	13.12	12.89	13.00	10,176	-0.12(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.