Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	29.80	30.60	29.31	30.19	404,916	+0.65(+2.20%)
Sep 29, 2016	31.36	31.40	29.50	29.54	373,810	-1.87(-5.95%)
Sep 28, 2016	31.62	31.88	31.03	31.41	289,584	-0.30(-0.95%)
Sep 27, 2016	31.05	31.74	30.84	31.71	217,912	+0.70(+2.26%)
Sep 26, 2016	31.99	31.99	30.78	31.01	291,874	-1.10(-3.43%)
Sep 23, 2016	32.47	32.77	32.06	32.11	351,874	-0.69(-2.10%)
Sep 22, 2016	33.48	33.48	32.11	32.80	319,216	-0.62(-1.86%)
Sep 21, 2016	33.55	33.79	32.72	33.42	361,597	+0.10(+0.30%)
Sep 20, 2016	33.54	33.55	32.58	33.32	224,013	+0.08(+0.24%)
Sep 19, 2016	33.30	33.39	32.92	33.24	216,398	+0.04(+0.12%)
Sep 16, 2016	33.03	33.51	32.65	33.20	403,452	+0.14(+0.42%)
Sep 15, 2016	32.54	33.06	31.95	33.06	396,070	+0.23(+0.70%)
Sep 14, 2016	32.26	33.29	32.24	32.83	352,454	+0.71(+2.21%)
Sep 13, 2016	32.44	32.44	31.92	32.12	281,896	-0.63(-1.92%)
Sep 12, 2016	32.03	32.80	32.01	32.75	286,058	+0.56(+1.74%)
Sep 09, 2016	32.86	33.31	32.18	32.19	426,891	-1.07(-3.22%)
Sep 08, 2016	33.25	33.40	32.74	33.26	212,067	-0.12(-0.36%)
Sep 07, 2016	31.62	33.39	31.62	33.38	308,462	+1.77(+5.60%)
Sep 06, 2016	31.44	31.75	31.23	31.61	173,280	+0.20(+0.64%)
Sep 02, 2016	31.20	31.41	31.41	31.41	274,600	+0.37(+1.19%)
Sep 01, 2016	31.04	31.21	30.78	31.04	217,966	+0.05(+0.16%)
Aug 31, 2016	30.92	31.40	30.61	30.99	191,075	+0.10(+0.32%)
Aug 30, 2016	31.17	31.48	30.78	30.89	202,552	-0.25(-0.80%)
Aug 29, 2016	31.35	32.20	30.61	31.14	240,407	-0.21(-0.67%)
Aug 26, 2016	30.94	31.57	30.00	31.35	226,948	+0.34(+1.10%)
Aug 25, 2016	31.07	31.75	30.39	31.01	264,508	-0.10(-0.32%)
Aug 24, 2016	31.56	32.16	30.77	31.11	344,758	-0.57(-1.80%)
Aug 23, 2016	31.85	31.98	31.56	31.68	137,330	-0.10(-0.31%)
Aug 22, 2016	31.53	31.91	31.41	31.78	222,230	+0.32(+1.02%)
Aug 19, 2016	31.35	31.54	31.15	31.46	153,964	+0.01(+0.03%)
Aug 18, 2016	31.64	31.69	31.00	31.45	213,300	-0.14(-0.44%)
Aug 17, 2016	31.39	31.74	31.09	31.59	280,012	+0.22(+0.70%)
Aug 16, 2016	31.06	31.65	30.85	31.37	269,091	+0.17(+0.54%)
Aug 15, 2016	31.24	31.48	30.96	31.20	181,726	+0.07(+0.22%)
Aug 12, 2016	30.62	31.25	30.48	31.13	179,393	+0.50(+1.63%)
Aug 11, 2016	29.59	30.81	29.15	30.63	244,413	+1.14(+3.87%)
Aug 10, 2016	29.88	29.88	29.21	29.49	182,838	-0.41(-1.37%)
Aug 09, 2016	30.05	30.44	29.79	29.90	131,389	-0.10(-0.33%)
Aug 08, 2016	30.03	30.32	28.95	30.00	247,731	-0.07(-0.23%)
Aug 05, 2016	29.97	30.41	29.79	30.07	260,333	+0.12(+0.40%)
Aug 04, 2016	30.85	31.25	29.02	29.95	431,018	-0.29(-0.96%)
Aug 03, 2016	29.69	30.29	29.26	30.24	310,085	+0.54(+1.82%)
Aug 02, 2016	29.81	30.06	29.33	29.70	369,233	-0.17(-0.57%)
Aug 01, 2016	28.59	30.00	28.59	29.87	417,678	+1.27(+4.44%)
Jul 29, 2016	27.86	29.03	27.78	28.60	231,311	+0.75(+2.69%)
Jul 28, 2016	28.18	28.31	27.69	27.85	199,322	-0.46(-1.62%)
Jul 27, 2016	27.53	28.33	27.50	28.31	218,075	+0.83(+3.02%)
Jul 26, 2016	26.87	27.68	26.58	27.48	272,776	+0.49(+1.82%)
Jul 25, 2016	27.49	27.82	26.94	26.99	137,725	-0.51(-1.85%)
Jul 22, 2016	27.26	27.69	27.14	27.50	150,264	+0.18(+0.66%)
Jul 21, 2016	27.11	27.59	27.10	27.32	150,147	+0.30(+1.11%)
Jul 20, 2016	26.27	27.12	26.23	27.02	265,625	+0.96(+3.68%)
Jul 19, 2016	26.95	26.95	25.93	26.06	176,414	-0.92(-3.41%)
Jul 18, 2016	27.03	27.31	26.59	26.98	115,732	-0.08(-0.30%)
Jul 15, 2016	26.92	27.22	26.83	27.06	140,380	+0.40(+1.50%)
Jul 14, 2016	26.84	27.00	26.45	26.66	181,918	+0.10(+0.38%)
Jul 13, 2016	27.61	27.75	26.48	26.56	285,618	-0.90(-3.28%)
Jul 12, 2016	28.29	28.29	27.21	27.46	320,187	-0.49(-1.75%)
Jul 11, 2016	27.81	28.43	27.76	27.95	297,453	+0.20(+0.72%)
Jul 08, 2016	27.41	27.75	27.27	27.75	290,428	+0.48(+1.76%)
Jul 07, 2016	27.85	27.86	26.68	27.27	211,309	+0.05(+0.18%)
Jul 05, 2016	27.74	27.90	27.05	27.22	367,349	-0.75(-2.68%)
Jul 01, 2016	27.42	27.97	27.97	27.97	440,500	+0.61(+2.23%)
Jun 30, 2016	26.70	27.36	25.96	27.36	532,497	+0.73(+2.74%)
Jun 29, 2016	25.12	27.13	24.86	26.63	672,262	+1.71(+6.86%)
Jun 28, 2016	23.86	24.96	23.64	24.92	485,410	+1.46(+6.22%)
Jun 27, 2016	23.37	23.86	23.31	23.46	400,411	-0.21(-0.89%)
Jun 24, 2016	22.76	23.88	22.45	23.67	533,845	-0.17(-0.71%)
Jun 23, 2016	23.51	23.85	23.26	23.84	227,768	+0.59(+2.54%)
Jun 22, 2016	22.50	23.79	22.46	23.25	282,634	+0.73(+3.24%)
Jun 21, 2016	22.59	22.59	21.95	22.52	267,209	+0.05(+0.22%)
Jun 20, 2016	21.45	22.98	21.45	22.47	430,752	+1.31(+6.19%)
Jun 17, 2016	22.39	22.42	21.11	21.16	566,249	-1.28(-5.70%)
Jun 16, 2016	22.19	22.46	21.71	22.44	249,254	+0.09(+0.40%)
Jun 15, 2016	22.23	22.55	22.02	22.35	289,131	+0.26(+1.18%)
Jun 14, 2016	22.49	22.66	21.79	22.09	267,261	-0.41(-1.82%)
Jun 13, 2016	23.12	23.12	22.41	22.50	242,743	-0.76(-3.27%)
Jun 10, 2016	23.46	23.85	23.00	23.26	223,805	-0.49(-2.06%)
Jun 09, 2016	24.58	24.91	23.67	23.75	292,996	-1.00(-4.04%)
Jun 08, 2016	24.62	24.89	24.05	24.75	168,014	+0.21(+0.86%)
Jun 07, 2016	25.00	25.00	24.28	24.54	257,247	-0.57(-2.27%)
Jun 06, 2016	24.76	25.30	24.36	25.11	403,129	+0.29(+1.17%)
Jun 03, 2016	25.00	25.45	24.26	24.82	211,379	-0.24(-0.96%)
Jun 02, 2016	24.07	25.06	24.07	25.06	210,964	+0.90(+3.73%)
Jun 01, 2016	23.94	24.31	23.68	24.16	270,568	+0.20(+0.83%)
May 31, 2016	24.43	24.68	23.69	23.96	280,777	-0.28(-1.16%)
May 27, 2016	23.61	24.24	24.24	24.24	141,400	+0.57(+2.41%)
May 26, 2016	24.55	24.55	23.66	23.67	180,304	-0.94(-3.82%)
May 25, 2016	24.21	24.80	24.12	24.61	534,224	+0.49(+2.03%)
May 24, 2016	23.63	24.37	23.49	24.12	362,415	+0.62(+2.64%)
May 23, 2016	24.39	24.73	23.31	23.50	465,510	-0.89(-3.63%)
May 20, 2016	24.07	24.45	23.82	24.39	477,993	+0.44(+1.82%)
May 19, 2016	24.77	24.77	23.31	23.95	1,189,868	-2.23(-8.52%)
May 18, 2016	25.29	26.36	25.10	26.18	244,136	+0.82(+3.23%)
May 17, 2016	26.14	26.45	25.23	25.36	235,559	-0.97(-3.68%)
May 16, 2016	26.00	26.52	26.00	26.33	316,609	+0.14(+0.53%)
May 13, 2016	26.31	26.70	26.03	26.19	208,640	-0.12(-0.46%)
May 12, 2016	26.22	26.54	25.46	26.31	191,394	+0.19(+0.73%)
May 11, 2016	26.84	27.09	26.06	26.12	278,425	-0.74(-2.76%)
May 10, 2016	27.20	27.38	26.29	26.86	234,924	-0.09(-0.33%)
May 09, 2016	26.18	27.46	26.18	26.95	246,273	+0.70(+2.67%)
May 06, 2016	25.91	26.65	25.43	26.25	277,505	+0.33(+1.27%)
May 05, 2016	26.25	26.76	24.70	25.92	424,214	+0.21(+0.82%)
May 04, 2016	26.65	27.29	25.64	25.71	314,709	-1.03(-3.85%)
May 03, 2016	27.07	27.67	26.63	26.74	151,439	-0.64(-2.34%)
May 02, 2016	26.64	27.47	26.39	27.38	216,027	+0.74(+2.78%)
Apr 29, 2016	26.74	27.08	26.21	26.64	163,782	-0.33(-1.22%)
Apr 28, 2016	26.81	27.77	26.33	26.97	220,234	-0.02(-0.07%)
Apr 27, 2016	26.88	27.27	26.10	26.99	128,078	-0.01(-0.04%)
Apr 26, 2016	27.30	27.31	26.01	27.00	211,353	-0.18(-0.66%)
Apr 25, 2016	27.95	28.24	27.04	27.18	199,678	-0.81(-2.89%)
Apr 22, 2016	27.79	28.18	27.30	27.99	211,038	+0.16(+0.57%)
Apr 21, 2016	27.23	28.12	27.16	27.83	185,941	+0.57(+2.09%)
Apr 20, 2016	27.37	27.98	27.01	27.26	174,821	-0.01(-0.04%)
Apr 19, 2016	28.16	28.19	26.95	27.27	172,339	-0.95(-3.37%)
Apr 18, 2016	27.76	28.32	27.67	28.22	173,748	+0.21(+0.75%)
Apr 15, 2016	28.27	28.78	27.75	28.01	142,357	-0.43(-1.51%)
Apr 14, 2016	28.72	28.97	28.20	28.44	206,886	-0.40(-1.39%)
Apr 13, 2016	27.71	28.92	27.36	28.84	266,714	+1.42(+5.18%)
Apr 12, 2016	27.11	27.95	27.03	27.42	287,642	+0.22(+0.81%)
Apr 11, 2016	27.75	28.11	27.11	27.20	228,968	-0.50(-1.81%)
Apr 08, 2016	27.51	27.78	26.92	27.70	256,560	+0.48(+1.76%)
Apr 07, 2016	28.35	28.83	26.93	27.22	319,240	-1.41(-4.92%)
Apr 06, 2016	26.99	28.72	26.99	28.63	373,681	+1.60(+5.92%)
Apr 05, 2016	26.71	27.43	26.28	27.03	276,901	+0.14(+0.52%)
Apr 04, 2016	27.26	27.57	26.81	26.89	225,183	-0.03(-0.11%)
Apr 01, 2016	26.62	27.18	26.24	26.92	236,392	+0.10(+0.37%)
Mar 31, 2016	27.12	27.66	26.67	26.82	257,441	+0.05(+0.19%)
Mar 30, 2016	24.93	26.96	24.74	26.77	347,699	+2.16(+8.78%)
Mar 29, 2016	24.72	24.80	24.03	24.61	639,906	-0.11(-0.44%)
Mar 28, 2016	26.27	26.40	24.64	24.72	257,614	-1.41(-5.40%)
Mar 24, 2016	25.23	26.13	26.13	26.13	312,700	+0.84(+3.32%)
Mar 23, 2016	25.36	25.97	24.99	25.29	430,620	-0.21(-0.82%)
Mar 22, 2016	24.32	25.66	24.32	25.50	300,832	+1.15(+4.72%)
Mar 21, 2016	24.09	24.80	23.94	24.35	313,713	+0.27(+1.12%)
Mar 18, 2016	24.69	24.76	23.67	24.08	679,126	-0.47(-1.91%)
Mar 17, 2016	25.25	25.57	24.13	24.55	304,635	-0.90(-3.54%)
Mar 16, 2016	25.00	25.83	24.88	25.45	250,076	+0.44(+1.76%)
Mar 15, 2016	26.09	26.09	24.69	25.01	366,007	-1.32(-5.01%)
Mar 14, 2016	27.25	28.50	25.97	26.33	254,699	-1.04(-3.80%)
Mar 11, 2016	26.60	27.85	26.40	27.37	304,627	+0.97(+3.67%)
Mar 10, 2016	26.89	27.47	26.20	26.40	391,863	-0.22(-0.83%)
Mar 09, 2016	26.25	26.78	25.08	26.62	316,708	+0.53(+2.03%)
Mar 08, 2016	27.06	27.33	25.98	26.09	244,213	-1.10(-4.05%)
Mar 07, 2016	26.66	27.59	26.32	27.19	333,254	+0.37(+1.38%)
Mar 04, 2016	26.74	27.24	26.30	26.82	346,949	-0.28(-1.03%)
Mar 03, 2016	26.84	27.33	26.48	27.10	310,312	+0.20(+0.74%)
Mar 02, 2016	27.13	27.46	26.24	26.90	562,238	-0.34(-1.25%)
Mar 01, 2016	25.94	27.48	25.01	27.24	509,020	+1.51(+5.87%)
Feb 29, 2016	25.89	26.38	25.21	25.73	629,758	-0.32(-1.23%)
Feb 26, 2016	25.92	27.27	25.87	26.05	468,621	+0.27(+1.05%)
Feb 25, 2016	25.50	25.92	24.38	25.78	390,382	+0.34(+1.34%)
Feb 24, 2016	24.90	25.77	24.35	25.44	416,215	+0.25(+0.99%)
Feb 23, 2016	26.01	26.40	25.16	25.19	362,994	-1.00(-3.82%)
Feb 22, 2016	25.83	26.45	25.11	26.19	405,297	+1.42(+5.73%)
Feb 19, 2016	24.19	24.94	23.91	24.77	279,995	+0.47(+1.93%)
Feb 18, 2016	24.06	24.57	23.64	24.30	407,736	+0.29(+1.21%)
Feb 17, 2016	23.29	24.56	23.00	24.01	328,097	+0.87(+3.76%)
Feb 16, 2016	23.20	23.60	22.81	23.14	353,225	+0.17(+0.74%)
Feb 12, 2016	22.22	22.97	22.97	22.97	379,700	+1.24(+5.71%)
Feb 11, 2016	21.50	22.05	21.07	21.73	344,854	-0.25(-1.14%)
Feb 10, 2016	21.50	22.64	21.27	21.98	378,267	+0.63(+2.95%)
Feb 09, 2016	20.75	21.69	20.07	21.35	201,298	+0.42(+2.01%)
Feb 08, 2016	20.71	21.35	20.45	20.93	341,588	-0.11(-0.52%)
Feb 05, 2016	21.72	22.55	20.97	21.04	353,071	-0.83(-3.80%)
Feb 04, 2016	21.98	22.93	21.45	21.87	322,689	-0.18(-0.82%)
Feb 03, 2016	22.08	22.12	20.91	22.05	233,921	+0.09(+0.41%)
Feb 02, 2016	22.00	22.44	21.64	21.96	234,772	-0.49(-2.18%)
Feb 01, 2016	22.04	22.76	21.48	22.45	301,443	+0.30(+1.35%)
Jan 29, 2016	21.44	22.33	21.29	22.15	404,413	+0.74(+3.46%)
Jan 28, 2016	22.53	22.55	21.02	21.41	368,914	-0.82(-3.69%)
Jan 27, 2016	23.63	23.92	22.01	22.23	337,197	-1.46(-6.16%)
Jan 26, 2016	23.90	23.90	22.14	23.69	390,264	-0.35(-1.46%)
Jan 25, 2016	23.64	25.59	23.45	24.04	586,545	+0.13(+0.54%)
Jan 22, 2016	23.23	24.04	22.46	23.91	316,172	+1.33(+5.89%)
Jan 21, 2016	24.00	24.16	22.44	22.58	277,076	-1.48(-6.15%)
Jan 20, 2016	21.03	24.72	20.54	24.06	699,191	+2.65(+12.38%)
Jan 19, 2016	22.86	22.86	20.87	21.41	395,534	-1.03(-4.59%)
Jan 15, 2016	22.42	22.44	22.44	22.44	427,900	-0.70(-3.03%)
Jan 14, 2016	23.27	23.91	22.32	23.14	316,977	+0.12(+0.52%)
Jan 13, 2016	24.59	24.79	22.90	23.02	246,618	-1.42(-5.81%)
Jan 12, 2016	23.58	24.49	23.50	24.44	319,103	+1.18(+5.07%)
Jan 11, 2016	24.22	24.25	22.71	23.26	374,441	-0.72(-3.00%)
Jan 08, 2016	25.82	26.01	23.88	23.98	387,278	-1.56(-6.11%)
Jan 07, 2016	24.86	25.81	24.17	25.54	376,245	+0.14(+0.55%)
Jan 06, 2016	27.14	27.35	25.01	25.40	411,647	-2.25(-8.14%)
Jan 05, 2016	28.23	28.85	27.06	27.65	336,281	-0.45(-1.60%)
Jan 04, 2016	27.90	28.23	26.79	28.10	343,000	-0.19(-0.67%)
Dec 31, 2015	28.81	28.29	28.29	28.29	396,300	-0.78(-2.68%)
Dec 30, 2015	30.11	30.30	29.04	29.07	251,478	-1.06(-3.52%)
Dec 29, 2015	29.38	30.30	29.31	30.13	175,675	+1.09(+3.75%)
Dec 28, 2015	29.06	29.70	28.38	29.04	225,627	-0.08(-0.27%)
Dec 24, 2015	29.54	29.12	29.12	29.12	94,100	-0.55(-1.85%)
Dec 23, 2015	28.93	29.76	28.44	29.67	173,904	+0.89(+3.09%)
Dec 22, 2015	29.50	29.50	28.02	28.78	212,232	-0.65(-2.21%)
Dec 21, 2015	29.31	29.44	28.28	29.43	205,583	+0.24(+0.82%)
Dec 18, 2015	28.76	29.63	28.69	29.19	1,292,940	+0.26(+0.90%)
Dec 17, 2015	30.17	30.41	28.64	28.93	279,625	-1.15(-3.82%)
Dec 16, 2015	29.27	30.15	28.91	30.08	236,966	+1.00(+3.44%)
Dec 15, 2015	28.61	29.69	28.61	29.08	277,092	+0.90(+3.19%)
Dec 14, 2015	28.21	28.66	27.48	28.18	351,427	+0.08(+0.28%)
Dec 11, 2015	27.61	28.81	27.61	28.10	263,800	-0.28(-0.99%)
Dec 10, 2015	27.48	28.54	27.41	28.38	372,881	+0.94(+3.43%)
Dec 09, 2015	28.88	28.88	27.00	27.44	225,614	-1.63(-5.61%)
Dec 08, 2015	27.61	29.25	27.31	29.07	293,598	+0.98(+3.49%)
Dec 07, 2015	28.60	28.63	27.80	28.09	311,692	-0.48(-1.68%)
Dec 04, 2015	27.73	28.90	27.53	28.57	232,349	+0.83(+2.99%)
Dec 03, 2015	28.68	28.84	27.07	27.74	188,092	-0.79(-2.77%)
Dec 02, 2015	28.60	29.57	28.34	28.53	156,017	-0.14(-0.49%)
Dec 01, 2015	28.49	28.99	27.75	28.67	231,239	+0.24(+0.84%)
Nov 30, 2015	29.00	29.50	28.06	28.43	215,695	-0.53(-1.83%)
Nov 27, 2015	28.67	29.29	28.35	28.96	115,434	+0.42(+1.47%)
Nov 25, 2015	27.48	28.54	28.54	28.54	259,700	+0.99(+3.59%)
Nov 24, 2015	27.65	27.91	26.96	27.55	150,349	-0.16(-0.58%)
Nov 23, 2015	28.36	28.50	27.00	27.71	271,096	-0.83(-2.91%)
Nov 20, 2015	28.02	29.49	27.91	28.54	291,286	+0.70(+2.51%)
Nov 19, 2015	28.25	28.73	27.08	27.84	294,145	-0.52(-1.83%)
Nov 18, 2015	27.52	28.44	27.20	28.36	262,230	+0.68(+2.46%)
Nov 17, 2015	26.20	27.92	25.97	27.68	263,819	+1.50(+5.73%)
Nov 16, 2015	26.34	26.49	25.36	26.18	328,152	-0.24(-0.91%)
Nov 13, 2015	25.76	26.94	25.63	26.42	283,282	+0.47(+1.81%)
Nov 12, 2015	26.25	26.86	25.74	25.95	427,231	-0.16(-0.61%)
Nov 11, 2015	27.02	27.39	26.06	26.11	318,840	-0.74(-2.76%)
Nov 10, 2015	26.70	27.14	25.81	26.85	340,777	+0.15(+0.56%)
Nov 09, 2015	26.80	27.50	26.29	26.70	520,779	-0.11(-0.41%)
Nov 06, 2015	30.40	30.86	21.69	26.81	2,829,387	-5.57(-17.20%)
Nov 05, 2015	35.07	36.00	31.31	32.38	506,314	-2.43(-6.98%)
Nov 04, 2015	34.50	35.57	33.61	34.81	266,076	+0.42(+1.22%)
Nov 03, 2015	34.26	35.12	33.95	34.39	238,781	-0.12(-0.35%)
Nov 02, 2015	33.49	34.56	33.21	34.51	258,411	+1.27(+3.82%)
Oct 30, 2015	32.91	33.89	32.73	33.24	214,179	+0.32(+0.97%)
Oct 29, 2015	34.11	34.92	32.72	32.92	331,293	-1.48(-4.30%)
Oct 28, 2015	32.77	34.46	31.96	34.40	430,417	+1.76(+5.39%)
Oct 27, 2015	32.06	32.72	31.70	32.64	260,828	+0.63(+1.97%)
Oct 26, 2015	32.56	33.30	31.80	32.01	328,944	-0.79(-2.41%)
Oct 23, 2015	31.81	32.98	31.80	32.80	392,659	+1.23(+3.90%)
Oct 22, 2015	30.95	31.70	30.18	31.57	406,475	+0.92(+3.00%)
Oct 21, 2015	31.00	31.90	30.31	30.65	480,852	-0.06(-0.20%)
Oct 20, 2015	30.48	31.70	30.48	30.71	533,470	+0.05(+0.16%)
Oct 19, 2015	30.11	33.00	29.62	30.66	970,600	+0.39(+1.29%)
Oct 16, 2015	27.59	30.30	27.36	30.27	820,192	+2.80(+10.19%)
Oct 15, 2015	24.68	27.75	24.49	27.47	418,739	+2.70(+10.90%)
Oct 14, 2015	24.70	25.75	24.35	24.77	276,017	+0.15(+0.61%)
Oct 13, 2015	25.41	26.16	24.57	24.62	288,725	-0.68(-2.69%)
Oct 12, 2015	25.39	25.89	25.00	25.30	273,868	+0.02(+0.08%)
Oct 09, 2015	24.64	25.64	24.07	25.28	209,861	+0.76(+3.10%)
Oct 08, 2015	24.74	25.13	24.03	24.52	404,028	-0.59(-2.35%)
Oct 07, 2015	25.75	26.55	24.75	25.11	594,846	-0.55(-2.14%)
Oct 06, 2015	28.30	28.30	25.03	25.66	533,044	-2.89(-10.12%)
Oct 05, 2015	27.36	28.74	27.24	28.55	507,131	+1.35(+4.96%)
Oct 02, 2015	26.78	28.01	25.96	27.20	681,652	+0.19(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.