Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 1.080 | 1.094 | 1.050 | 1.060 | 151,100 | -0.02(-1.85%) |
Sep 29, 2016 | 1.040 | 1.080 | 1.040 | 1.080 | 100,490 | +0.05(+4.63%) |
Sep 28, 2016 | 1.080 | 1.080 | 1.010 | 1.032 | 198,285 | -0.02(-1.61%) |
Sep 27, 2016 | 1.019 | 1.050 | 1.000 | 1.049 | 66,050 | +0.09(+9.28%) |
Sep 26, 2016 | 0.9650 | 0.9650 | 0.9190 | 0.9600 | 35,475 | -0.01(-0.97%) |
Sep 23, 2016 | 1.000 | 1.000 | 0.9330 | 0.9694 | 92,505 | -0.08(-7.68%) |
Sep 22, 2016 | 1.090 | 1.090 | 1.030 | 1.050 | 28,696 | -0.07(-6.25%) |
Sep 21, 2016 | 1.160 | 1.160 | 1.070 | 1.120 | 39,350 | +0.02(+1.81%) |
Sep 20, 2016 | 1.066 | 1.110 | 1.044 | 1.100 | 173,185 | +0.06(+5.75%) |
Sep 19, 2016 | 0.9386 | 1.070 | 0.9368 | 1.040 | 79,472 | +0.10(+10.08%) |
Sep 16, 2016 | 0.9876 | 0.9876 | 0.9217 | 0.9450 | 38,300 | -0.02(-1.56%) |
Sep 15, 2016 | 0.9620 | 0.9620 | 0.8590 | 0.9600 | 77,475 | +0.02(+1.62%) |
Sep 14, 2016 | 0.8750 | 0.9447 | 0.8750 | 0.9447 | 84,190 | +0.08(+9.43%) |
Sep 13, 2016 | 0.8100 | 0.8750 | 0.7940 | 0.8633 | 105,200 | +0.06(+7.66%) |
Sep 12, 2016 | 0.7650 | 0.8340 | 0.7512 | 0.8019 | 25,750 | -0.02(-2.68%) |
Sep 09, 2016 | 0.9064 | 0.9600 | 0.8240 | 0.8240 | 85,000 | -0.06(-6.36%) |
Sep 08, 2016 | 0.8565 | 0.9000 | 0.8560 | 0.8800 | 70,621 | +0.04(+4.50%) |
Sep 07, 2016 | 0.8575 | 0.8585 | 0.8343 | 0.8421 | 30,500 | +0.00(+0.44%) |
Sep 06, 2016 | 0.8000 | 0.8540 | 0.8000 | 0.8384 | 115,546 | +0.06(+8.18%) |
Sep 02, 2016 | 0.7750 | 0.7750 | 0.7750 | 0 | +0.06(+8.26%) | |
Sep 01, 2016 | 0.6970 | 0.7390 | 0.6970 | 0.7159 | 16,000 | +0.02(+2.27%) |
Aug 31, 2016 | 0.6800 | 0.7000 | 0.6730 | 0.7000 | 29,555 | +0.05(+7.69%) |
Aug 30, 2016 | 0.6557 | 0.6557 | 0.6400 | 0.6500 | 15,300 | +0.03(+4.00%) |
Aug 29, 2016 | 0.6415 | 0.6415 | 0.6190 | 0.6250 | 24,000 | +0.03(+5.04%) |
Aug 26, 2016 | 0.6286 | 0.6300 | 0.5950 | 0.5950 | 16,750 | -0.00(-0.73%) |
Aug 25, 2016 | 0.6000 | 0.6200 | 0.5930 | 0.5994 | 39,500 | -0.02(-2.66%) |
Aug 24, 2016 | 0.6163 | 0.6163 | 0.6158 | 0.6158 | 17,500 | +0.01(+2.28%) |
Aug 23, 2016 | 0.6316 | 0.6316 | 0.6021 | 0.6021 | 9,500 | -0.01(-1.30%) |
Aug 22, 2016 | 0.6200 | 0.6200 | 0.6082 | 0.6100 | 21,800 | -0.06(-9.40%) |
Aug 19, 2016 | 0.6733 | 0.6733 | 0.6733 | 0.6733 | 500 | +0.01(+1.72%) |
Aug 18, 2016 | 0.6688 | 0.6688 | 0.6600 | 0.6619 | 16,223 | +0.04(+6.78%) |
Aug 17, 2016 | 0.6567 | 0.6567 | 0.6199 | 0.6199 | 11,000 | +0.01(+1.25%) |
Aug 16, 2016 | 0.6570 | 0.6570 | 0.6122 | 0.6122 | 11,900 | -0.05(-7.70%) |
Aug 15, 2016 | 0.6985 | 0.7020 | 0.6633 | 0.6633 | 3,800 | -0.04(-6.18%) |
Aug 12, 2016 | 0.7230 | 0.7230 | 0.6999 | 0.7070 | 28,500 | +0.00(+0.04%) |
Aug 11, 2016 | 0.7100 | 0.7240 | 0.6890 | 0.7067 | 19,250 | +0.02(+2.42%) |
Aug 10, 2016 | 0.7218 | 0.7334 | 0.6800 | 0.6900 | 118,060 | +0.00(+0.73%) |
Aug 09, 2016 | 0.6900 | 0.6990 | 0.6850 | 0.6850 | 213,375 | +0.03(+4.26%) |
Aug 08, 2016 | 0.7200 | 0.7200 | 0.6410 | 0.6570 | 36,200 | -0.06(-8.11%) |
Aug 05, 2016 | 0.6900 | 0.7400 | 0.6900 | 0.7150 | 56,950 | -0.03(-3.38%) |
Aug 04, 2016 | 0.7557 | 0.7660 | 0.7400 | 0.7400 | 42,800 | -0.02(-1.99%) |
Aug 03, 2016 | 0.7200 | 0.7630 | 0.7200 | 0.7550 | 80,277 | +0.02(+3.33%) |
Aug 02, 2016 | 0.7506 | 0.7662 | 0.7300 | 0.7307 | 63,360 | -0.01(-0.85%) |
Aug 01, 2016 | 0.7268 | 0.7390 | 0.7260 | 0.7370 | 68,535 | +0.01(+1.66%) |
Jul 29, 2016 | 0.7500 | 0.7570 | 0.7200 | 0.7250 | 130,153 | -0.02(-2.16%) |
Jul 28, 2016 | 0.7384 | 0.7410 | 0.7035 | 0.7410 | 10,000 | +0.00(+0.14%) |
Jul 27, 2016 | 0.7701 | 0.7701 | 0.7090 | 0.7400 | 27,320 | -0.02(-3.09%) |
Jul 26, 2016 | 0.7400 | 0.7636 | 0.7321 | 0.7636 | 53,745 | +0.06(+9.09%) |
Jul 25, 2016 | 0.7140 | 0.7240 | 0.7000 | 0.7000 | 95,838 | +0.00(+0.00%) |
Jul 22, 2016 | 0.7060 | 0.7240 | 0.6740 | 0.7000 | 55,430 | -0.02(-2.78%) |
Jul 21, 2016 | 0.7492 | 0.7493 | 0.7100 | 0.7200 | 130,930 | -0.05(-6.68%) |
Jul 20, 2016 | 0.7513 | 0.7900 | 0.7488 | 0.7715 | 183,150 | +0.02(+2.19%) |
Jul 19, 2016 | 0.7300 | 0.7568 | 0.7270 | 0.7550 | 87,105 | +0.02(+2.28%) |
Jul 18, 2016 | 0.7356 | 0.7603 | 0.7100 | 0.7382 | 36,019 | +0.03(+4.19%) |
Jul 15, 2016 | 0.6850 | 0.7170 | 0.6850 | 0.7085 | 19,300 | +0.02(+3.44%) |
Jul 14, 2016 | 0.6961 | 0.7000 | 0.6850 | 0.6850 | 20,500 | -0.00(-0.44%) |
Jul 13, 2016 | 0.7072 | 0.7072 | 0.6861 | 0.6880 | 18,720 | -0.06(-8.25%) |
Jul 12, 2016 | 0.7500 | 0.7500 | 0.7350 | 0.7499 | 18,500 | +0.04(+5.62%) |
Jul 11, 2016 | 0.7098 | 0.7380 | 0.6804 | 0.7100 | 128,400 | +0.03(+4.41%) |
Jul 08, 2016 | 0.6800 | 0.6200 | 0.6800 | 171,960 | +0.06(+9.68%) | |
Jul 07, 2016 | 0.6156 | 0.6250 | 0.5900 | 0.6200 | 304,820 | -0.01(-1.12%) |
Jul 05, 2016 | 0.6311 | 0.6311 | 0.6076 | 0.6270 | 48,584 | -0.05(-7.25%) |