Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 0.0018 | 0.0021 | 0.0012 | 0.0016 | 269,968 | +0.00(+0.00%) |
Sep 29, 2016 | 0.0024 | 0.0025 | 0.0014 | 0.0016 | 612,866 | -0.00(-27.27%) |
Sep 28, 2016 | 0.0020 | 0.0022 | 0.0015 | 0.0022 | 1,535,865 | +0.00(+10.00%) |
Sep 27, 2016 | 0.0020 | 0.0021 | 0.0012 | 0.0020 | 2,691,521 | +0.00(+5.26%) |
Sep 26, 2016 | 0.0015 | 0.0019 | 0.0010 | 0.0019 | 3,365,291 | +0.00(+18.75%) |
Sep 23, 2016 | 0.0015 | 0.0016 | 0.0014 | 0.0016 | 2,897,326 | +0.00(+14.29%) |
Sep 22, 2016 | 0.0014 | 0.0015 | 0.0010 | 0.0014 | 1,505,058 | +0.00(+7.69%) |
Sep 21, 2016 | 0.0010 | 0.0015 | 0.0005 | 0.0013 | 3,018,427 | +0.00(+0.00%) |
Sep 20, 2016 | 0.0010 | 0.0013 | 0.0010 | 0.0013 | 1,350,050 | +0.00(+30.00%) |
Sep 19, 2016 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 405,999 | -0.00(-23.08%) |
Sep 16, 2016 | 0.0010 | 0.0015 | 0.0010 | 0.0013 | 703,595 | +0.00(+30.00%) |
Sep 15, 2016 | 0.0010 | 0.0015 | 0.0010 | 0.0010 | 1,097,180 | +0.00(+0.00%) |
Sep 14, 2016 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,161,433 | +0.00(+0.00%) |
Sep 13, 2016 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 6,334,812 | +0.00(+0.00%) |
Sep 12, 2016 | 0.0010 | 0.0012 | 0.0010 | 0.0010 | 1,075,490 | -0.00(-23.08%) |
Sep 09, 2016 | 0.0013 | 0.0017 | 0.0012 | 0.0013 | 112,453 | +0.00(+1200.00%) |
Sep 08, 2016 | 0.0019 | 0.0019 | 0.0001 | 0.0001 | 548,000 | -0.00(-91.67%) |
Sep 07, 2016 | 0.0010 | 0.0015 | 0.0010 | 0.0012 | 656,300 | +0.00(+1100.00%) |
Sep 06, 2016 | 0.0013 | 0.0013 | 0.0001 | 0.0001 | 43,056 | -0.00(-91.67%) |
Sep 02, 2016 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+20.00%) | |
Sep 01, 2016 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 619,350 | -0.00(-16.67%) |
Aug 31, 2016 | 0.0010 | 0.0013 | 0.0010 | 0.0012 | 319,100 | +0.00(+20.00%) |
Aug 30, 2016 | 0.0015 | 0.0015 | 0.0010 | 0.0010 | 1,383,665 | +0.00(+0.00%) |
Aug 29, 2016 | 0.0015 | 0.0015 | 0.0010 | 0.0010 | 375,519 | -0.00(-33.33%) |
Aug 26, 2016 | 0.0015 | 0.0015 | 0.0012 | 0.0015 | 218,000 | +0.00(+0.00%) |
Aug 25, 2016 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 683,861 | +0.00(+0.00%) |
Aug 24, 2016 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 360,221 | +0.00(+0.00%) |
Aug 23, 2016 | 0.0015 | 0.0019 | 0.0015 | 0.0015 | 601,536 | +0.00(+0.00%) |
Aug 22, 2016 | 0.0019 | 0.0019 | 0.0015 | 0.0015 | 396,749 | +0.00(+0.00%) |
Aug 19, 2016 | 0.0016 | 0.0018 | 0.0015 | 0.0015 | 650,275 | -0.00(-21.05%) |
Aug 18, 2016 | 0.0014 | 0.0020 | 0.0014 | 0.0019 | 673,454 | -0.00(-5.00%) |
Aug 17, 2016 | 0.0017 | 0.0020 | 0.0010 | 0.0020 | 561,400 | +0.00(+0.00%) |
Aug 16, 2016 | 0.0020 | 0.0020 | 0.0016 | 0.0020 | 35,704 | +0.00(+0.00%) |
Aug 15, 2016 | 0.0015 | 0.0020 | 0.0013 | 0.0020 | 332,800 | +0.00(+25.00%) |
Aug 12, 2016 | 0.0016 | 0.0020 | 0.0010 | 0.0016 | 1,548,549 | +0.00(+0.00%) |
Aug 11, 2016 | 0.0016 | 0.0016 | 0.0014 | 0.0016 | 534,333 | +0.00(+0.00%) |
Aug 10, 2016 | 0.0018 | 0.0024 | 0.0010 | 0.0016 | 3,027,963 | -0.00(-11.11%) |
Aug 09, 2016 | 0.0018 | 0.0020 | 0.0016 | 0.0018 | 1,720,750 | +0.00(+12.50%) |
Aug 08, 2016 | 0.0017 | 0.0017 | 0.0014 | 0.0016 | 1,160,500 | -0.00(-23.81%) |
Aug 05, 2016 | 0.0019 | 0.0021 | 0.0014 | 0.0021 | 298,403 | +0.00(+16.67%) |
Aug 04, 2016 | 0.0017 | 0.0020 | 0.0015 | 0.0018 | 1,480,136 | +0.00(+20.00%) |
Aug 03, 2016 | 0.0017 | 0.0018 | 0.0015 | 0.0015 | 269,420 | -0.00(-6.25%) |
Aug 02, 2016 | 0.0020 | 0.0020 | 0.0014 | 0.0016 | 483,428 | +0.00(+0.00%) |
Aug 01, 2016 | 0.0018 | 0.0020 | 0.0015 | 0.0016 | 344,000 | +0.00(+6.67%) |
Jul 29, 2016 | 0.0015 | 0.0021 | 0.0015 | 0.0015 | 1,110,929 | -0.00(-25.00%) |
Jul 28, 2016 | 0.0010 | 0.0027 | 0.0010 | 0.0020 | 1,852,490 | +0.00(+17.65%) |
Jul 27, 2016 | 0.0016 | 0.0025 | 0.0016 | 0.0017 | 258,633 | +0.00(+6.25%) |
Jul 26, 2016 | 0.0016 | 0.0025 | 0.0015 | 0.0016 | 411,896 | -0.00(-23.81%) |
Jul 25, 2016 | 0.0020 | 0.0022 | 0.0014 | 0.0021 | 2,801,831 | +0.00(+5.00%) |
Jul 22, 2016 | 0.0020 | 0.0025 | 0.0020 | 0.0020 | 227,250 | -0.00(-16.67%) |
Jul 21, 2016 | 0.0020 | 0.0025 | 0.0020 | 0.0024 | 207,000 | +0.00(+14.29%) |
Jul 20, 2016 | 0.0015 | 0.0021 | 0.0015 | 0.0021 | 67,683 | -0.00(-16.00%) |
Jul 19, 2016 | 0.0019 | 0.0025 | 0.0015 | 0.0025 | 2,818,280 | +0.00(+25.00%) |
Jul 18, 2016 | 0.0017 | 0.0020 | 0.0016 | 0.0020 | 1,114,329 | +0.00(+17.65%) |
Jul 15, 2016 | 0.0015 | 0.0020 | 0.0015 | 0.0017 | 57,008 | +0.00(+6.25%) |
Jul 14, 2016 | 0.0016 | 0.0020 | 0.0016 | 0.0016 | 625,041 | +0.00(+0.00%) |
Jul 13, 2016 | 0.0018 | 0.0020 | 0.0016 | 0.0016 | 1,315,489 | -0.00(-11.11%) |
Jul 12, 2016 | 0.0017 | 0.0020 | 0.0016 | 0.0018 | 679,632 | -0.00(-10.00%) |
Jul 11, 2016 | 0.0016 | 0.0020 | 0.0016 | 0.0020 | 59,540 | +0.00(+25.00%) |
Jul 08, 2016 | 0.0020 | 0.0013 | 0.0016 | 623,000 | +0.00(+6.67%) | |
Jul 07, 2016 | 0.0016 | 0.0025 | 0.0013 | 0.0015 | 866,787 | -0.00(-31.82%) |
Jul 05, 2016 | 0.0016 | 0.0022 | 0.0016 | 0.0022 | 519,751 | +0.00(+4.76%) |