British Pound to US Dollar (FOREX: GBP-USD )

1.340 USD +0.008 (+0.56%)
Streaming Realtime Price Updated: 3:44 AM EST, Dec 1, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 1.297 1.302 1.294 1.298 0 +0.00(+0.08%)
Sep 29, 2016 1.302 1.306 1.295 1.297 0 -0.01(-0.43%)
Sep 28, 2016 1.302 1.303 1.298 1.302 0 +0.00(+0.07%)
Sep 27, 2016 1.297 1.303 1.294 1.301 0 +0.00(+0.34%)
Sep 26, 2016 1.297 1.297 1.297 1.297 0 -0.00(-0.07%)
Sep 25, 2016 1.297 1.298 1.296 1.298 0 +0.00(+0.12%)
Sep 23, 2016 1.308 1.309 1.292 1.296 0 -0.01(-0.90%)
Sep 22, 2016 1.308 1.309 1.307 1.308 0 +0.01(+0.39%)
Sep 21, 2016 1.304 1.304 1.303 1.303 0 +0.00(+0.35%)
Sep 20, 2016 1.299 1.299 1.298 1.299 0 -0.01(-0.41%)
Sep 19, 2016 1.303 1.304 1.303 1.304 0 +0.00(+0.25%)
Sep 18, 2016 1.301 1.302 1.301 1.301 0 +0.00(+0.06%)
Sep 16, 2016 1.324 1.325 1.299 1.300 0 -0.02(-1.87%)
Sep 15, 2016 1.324 1.325 1.324 1.325 0 -0.00(-0.06%)
Sep 14, 2016 1.324 1.328 1.324 1.326 0 +0.01(+0.50%)
Sep 13, 2016 1.319 1.320 1.319 1.319 0 -0.01(-1.08%)
Sep 12, 2016 1.334 1.334 1.333 1.333 0 +0.01(+0.52%)
Sep 11, 2016 1.327 1.327 1.326 1.327 0 -0.00(-0.01%)
Sep 09, 2016 1.330 1.334 1.324 1.327 0 -0.00(-0.27%)
Sep 08, 2016 1.330 1.331 1.329 1.330 0 -0.00(-0.29%)
Sep 07, 2016 1.334 1.334 1.334 1.334 0 -0.01(-0.58%)
Sep 06, 2016 1.343 1.343 1.342 1.342 0 +0.01(+0.88%)
Sep 05, 2016 1.331 1.331 1.330 1.330 0 +0.00(+0.05%)
Sep 04, 2016 1.330 1.330 1.329 1.329 0 -0.00(-0.01%)
Sep 02, 2016 1.327 1.335 1.325 1.329 0 +0.00(+0.18%)
Sep 01, 2016 1.327 1.328 1.327 1.327 0 +0.01(+0.96%)
Aug 31, 2016 1.314 1.315 1.313 1.314 0 +0.01(+0.47%)
Aug 30, 2016 1.308 1.309 1.308 1.308 0 -0.00(-0.16%)
Aug 29, 2016 1.311 1.311 1.310 1.310 0 -0.00(-0.26%)
Aug 28, 2016 1.312 1.314 1.311 1.314 0 +0.00(+0.03%)
Aug 26, 2016 1.319 1.328 1.312 1.313 0 -0.01(-0.43%)
Aug 25, 2016 1.319 1.319 1.319 1.319 0 -0.00(-0.33%)
Aug 24, 2016 1.323 1.324 1.323 1.323 0 +0.00(+0.31%)
Aug 23, 2016 1.320 1.320 1.319 1.319 0 +0.01(+0.47%)
Aug 22, 2016 1.314 1.314 1.313 1.313 0 +0.01(+0.49%)
Aug 21, 2016 1.307 1.308 1.307 1.307 0 -0.00(-0.07%)
Aug 19, 2016 1.317 1.319 1.302 1.308 0 -0.01(-0.63%)
Aug 18, 2016 1.317 1.319 1.316 1.316 0 +0.01(+0.91%)
Aug 17, 2016 1.304 1.305 1.304 1.304 0 +0.00(+0.06%)
Aug 16, 2016 1.304 1.307 1.303 1.303 0 +0.01(+1.15%)
Aug 15, 2016 1.288 1.289 1.288 1.288 0 -0.00(-0.15%)
Aug 14, 2016 1.292 1.292 1.290 1.290 0 -0.00(-0.11%)
Aug 12, 2016 1.296 1.303 1.290 1.292 0 -0.00(-0.29%)
Aug 11, 2016 1.296 1.296 1.295 1.296 0 -0.01(-0.48%)
Aug 10, 2016 1.302 1.302 1.301 1.302 0 +0.00(+0.11%)
Aug 09, 2016 1.300 1.301 1.300 1.300 0 -0.00(-0.26%)
Aug 08, 2016 1.304 1.304 1.304 1.304 0 -0.00(-0.31%)
Aug 07, 2016 1.307 1.308 1.307 1.308 0 +0.00(+0.06%)
Aug 05, 2016 1.311 1.318 1.302 1.307 0 -0.01(-0.38%)
Aug 04, 2016 1.311 1.312 1.311 1.312 0 -0.02(-1.52%)
Aug 03, 2016 1.332 1.333 1.332 1.332 0 -0.00(-0.17%)
Aug 02, 2016 1.335 1.335 1.334 1.334 0 +0.02(+1.23%)
Aug 01, 2016 1.318 1.319 1.318 1.318 0 -0.00(-0.19%)
Jul 31, 2016 1.324 1.324 1.320 1.321 0 -0.00(-0.14%)
Jul 29, 2016 1.316 1.330 1.315 1.323 0 +0.01(+0.54%)
Jul 28, 2016 1.316 1.317 1.315 1.316 0 -0.01(-0.49%)
Jul 27, 2016 1.321 1.323 1.321 1.322 0 +0.01(+0.56%)
Jul 26, 2016 1.313 1.316 1.313 1.315 0 +0.00(+0.37%)
Jul 25, 2016 1.314 1.314 1.309 1.310 0 -0.00(-0.33%)
Jul 24, 2016 1.312 1.314 1.312 1.314 0 +0.00(+0.22%)
Jul 22, 2016 1.322 1.329 1.308 1.311 0 -0.01(-0.79%)
Jul 21, 2016 1.322 1.323 1.321 1.322 0 -0.00(-0.30%)
Jul 20, 2016 1.323 1.326 1.322 1.326 0 +0.01(+1.10%)
Jul 19, 2016 1.310 1.312 1.310 1.311 0 -0.02(-1.16%)
Jul 18, 2016 1.326 1.328 1.326 1.327 0 +0.00(+0.12%)
Jul 17, 2016 1.324 1.327 1.322 1.325 0 +0.01(+0.44%)
Jul 15, 2016 1.333 1.348 1.313 1.319 0 -0.02(-1.12%)
Jul 14, 2016 1.333 1.335 1.333 1.334 0 +0.02(+1.73%)
Jul 13, 2016 1.313 1.314 1.311 1.312 0 -0.02(-1.18%)
Jul 12, 2016 1.325 1.328 1.324 1.327 0 +0.03(+2.29%)
Jul 11, 2016 1.300 1.300 1.297 1.298 0 +0.00(+0.19%)
Jul 10, 2016 1.295 1.295 1.293 1.295 0 +0.00(+0.02%)
Jul 08, 2016 1.291 1.302 1.288 1.295 0 +0.00(+0.39%)
Jul 07, 2016 1.291 1.292 1.288 1.290 0 +0.00(+0.08%)
Jul 06, 2016 1.293 1.293 1.288 1.289 0 -0.01(-0.56%)
Jul 05, 2016 1.302 1.303 1.296 1.296 0 -0.03(-2.39%)
Jul 04, 2016 1.328 1.329 1.328 1.328 0 -0.00(-0.07%)
Jul 03, 2016 1.328 1.329 1.328 1.329 0 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.