Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	111.88	113.11	111.37	112.59	33,744,068	+1.22(+1.10%)
Sep 29, 2016	112.96	112.98	111.22	111.37	29,097,768	-1.65(-1.46%)
Sep 28, 2016	112.36	113.09	111.56	113.02	21,183,644	+0.86(+0.77%)
Sep 27, 2016	111.65	112.29	111.32	112.16	16,843,032	+0.45(+0.41%)
Sep 26, 2016	112.22	112.56	111.58	111.70	22,092,662	-1.12(-0.99%)
Sep 23, 2016	113.50	113.79	112.82	112.82	28,892,860	-0.81(-0.71%)
Sep 22, 2016	112.75	113.72	112.69	113.63	40,143,056	+1.61(+1.44%)
Sep 21, 2016	110.81	112.06	110.37	112.02	34,053,756	+1.60(+1.45%)
Sep 20, 2016	111.37	111.39	110.42	110.42	18,671,038	-0.47(-0.42%)
Sep 19, 2016	110.57	111.68	110.27	110.89	25,225,080	+0.73(+0.67%)
Sep 16, 2016	110.32	110.26	109.47	110.16	35,333,984	-0.16(-0.15%)
Sep 15, 2016	109.09	110.45	108.94	110.32	33,243,882	+1.30(+1.19%)
Sep 14, 2016	109.17	109.80	108.74	109.02	33,790,636	+0.02(+0.02%)
Sep 13, 2016	110.34	110.43	108.37	109.00	52,584,664	-2.13(-1.92%)
Sep 12, 2016	109.10	111.16	109.00	111.13	36,955,084	+1.53(+1.39%)
Sep 09, 2016	112.25	112.28	109.57	109.61	60,001,616	-3.53(-3.12%)
Sep 08, 2016	113.28	113.37	112.79	113.14	17,993,552	-0.23(-0.20%)
Sep 07, 2016	112.61	113.39	112.53	113.37	19,722,742	+0.71(+0.63%)
Sep 06, 2016	112.92	112.97	112.06	112.66	15,167,093	+0.11(+0.10%)
Sep 02, 2016	112.10	112.55	112.55	112.55	25,535,770	+1.08(+0.97%)
Sep 01, 2016	111.49	111.76	110.30	111.48	25,404,026	+0.08(+0.07%)
Aug 31, 2016	111.89	111.95	110.78	111.39	32,339,542	-0.63(-0.57%)
Aug 30, 2016	111.94	112.25	111.53	112.03	15,520,994	+0.21(+0.19%)
Aug 29, 2016	111.43	112.25	111.40	111.82	15,501,341	+0.58(+0.52%)
Aug 26, 2016	111.59	112.46	110.55	111.24	29,574,754	-0.23(-0.20%)
Aug 25, 2016	110.84	111.81	110.83	111.47	18,830,026	+0.22(+0.20%)
Aug 24, 2016	112.04	112.32	110.98	111.25	23,819,910	-0.91(-0.81%)
Aug 23, 2016	111.74	112.51	111.74	112.16	23,827,866	+0.78(+0.70%)
Aug 22, 2016	110.90	111.49	110.58	111.39	18,728,416	+0.25(+0.23%)
Aug 19, 2016	110.98	111.25	110.54	111.13	19,225,934	+0.00(+0.00%)
Aug 18, 2016	110.36	111.16	110.32	111.13	17,966,666	+0.81(+0.74%)
Aug 17, 2016	110.68	110.73	109.68	110.32	22,821,874	-0.33(-0.29%)
Aug 16, 2016	111.26	111.30	110.52	110.64	22,394,570	-0.90(-0.81%)
Aug 15, 2016	110.70	111.81	110.67	111.55	24,387,990	+1.09(+0.99%)
Aug 12, 2016	110.13	110.70	109.95	110.45	13,552,770	+0.11(+0.10%)
Aug 11, 2016	110.31	110.64	109.89	110.35	23,389,984	+0.53(+0.48%)
Aug 10, 2016	110.62	110.83	109.52	109.82	21,169,150	-0.80(-0.72%)
Aug 09, 2016	110.53	110.85	110.41	110.62	13,814,486	+0.12(+0.11%)
Aug 08, 2016	110.60	111.05	110.31	110.50	16,179,344	-0.05(-0.05%)
Aug 05, 2016	109.69	110.81	109.35	110.55	31,686,648	+1.57(+1.44%)
Aug 04, 2016	108.88	109.55	108.71	108.98	19,388,862	+0.10(+0.09%)
Aug 03, 2016	107.91	108.93	107.66	108.88	19,722,236	+0.88(+0.81%)
Aug 02, 2016	109.52	109.57	107.66	108.00	31,738,588	-1.53(-1.40%)
Aug 01, 2016	109.56	110.01	108.87	109.53	38,457,100	+0.09(+0.08%)
Jul 29, 2016	109.12	110.07	108.52	109.44	33,483,664	+0.22(+0.20%)
Jul 28, 2016	109.27	109.59	108.95	109.22	18,292,940	-0.28(-0.26%)
Jul 27, 2016	109.38	109.80	108.79	109.51	23,302,656	+0.31(+0.28%)
Jul 26, 2016	108.66	109.35	108.40	109.20	21,624,470	+0.52(+0.48%)
Jul 25, 2016	108.61	108.89	108.26	108.67	15,146,547	-0.16(-0.15%)
Jul 22, 2016	108.09	109.06	107.89	108.84	19,686,782	+0.81(+0.75%)
Jul 21, 2016	108.48	109.01	107.80	108.03	21,037,158	-0.52(-0.47%)
Jul 20, 2016	108.07	108.87	107.52	108.55	24,767,446	+0.70(+0.65%)
Jul 19, 2016	108.26	108.45	107.51	107.84	21,828,948	-0.54(-0.50%)
Jul 18, 2016	108.05	108.79	107.87	108.39	19,267,600	+0.18(+0.17%)
Jul 15, 2016	108.38	108.51	107.82	108.20	26,391,990	+0.30(+0.28%)
Jul 14, 2016	108.75	108.76	107.84	107.91	21,388,980	+0.11(+0.10%)
Jul 13, 2016	108.77	108.83	107.53	107.80	31,023,952	-0.42(-0.39%)
Jul 12, 2016	107.57	108.86	107.42	108.22	48,841,680	+1.43(+1.34%)
Jul 11, 2016	106.27	107.06	106.19	106.79	29,848,180	+1.22(+1.16%)
Jul 08, 2016	104.18	105.84	103.17	105.57	41,998,384	+2.40(+2.33%)
Jul 07, 2016	103.25	103.95	102.52	103.17	22,985,992	+0.22(+0.21%)
Jul 06, 2016	101.73	103.06	101.52	102.95	27,299,124	+0.74(+0.73%)
Jul 05, 2016	103.41	103.62	101.65	102.21	32,640,506	-1.53(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.