Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	35.86	36.41	35.86	36.41	32,480	+0.64(+1.80%)
Sep 29, 2016	36.20	36.36	35.52	35.76	36,358	-0.38(-1.05%)
Sep 28, 2016	36.06	36.15	35.72	36.14	15,041	+0.22(+0.60%)
Sep 27, 2016	35.56	35.92	35.50	35.92	26,122	+0.16(+0.44%)
Sep 26, 2016	36.25	36.25	35.71	35.77	9,483	-0.74(-2.03%)
Sep 23, 2016	36.83	36.83	36.49	36.51	19,278	-0.33(-0.91%)
Sep 22, 2016	36.97	36.99	36.76	36.84	25,393	+0.17(+0.46%)
Sep 21, 2016	36.79	36.79	36.46	36.67	22,005	+0.21(+0.57%)
Sep 20, 2016	36.63	36.65	36.42	36.46	136,905	+0.02(+0.05%)
Sep 19, 2016	36.48	36.78	36.30	36.45	51,511	+0.21(+0.58%)
Sep 16, 2016	36.38	36.41	36.12	36.24	9,297	-0.25(-0.69%)
Sep 15, 2016	35.86	36.58	35.86	36.49	15,971	+0.58(+1.63%)
Sep 14, 2016	35.97	36.08	35.90	35.90	7,439	-0.08(-0.22%)
Sep 13, 2016	36.24	36.31	35.80	35.98	41,851	-0.61(-1.66%)
Sep 12, 2016	35.83	36.64	35.72	36.59	12,577	+0.50(+1.40%)
Sep 09, 2016	36.30	36.48	36.09	36.09	144,108	-0.38(-1.05%)
Sep 08, 2016	36.27	36.54	36.27	36.47	5,877	+0.17(+0.48%)
Sep 07, 2016	36.12	36.30	36.12	36.30	13,859	+0.14(+0.39%)
Sep 06, 2016	36.46	36.59	36.00	36.16	49,368	-0.34(-0.93%)
Sep 02, 2016	36.37	36.50	36.50	36.50	6,763	+0.27(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.