Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	11.35	12.00	11.12	11.80	187,600	+0.16(+1.38%)
Jan 28, 2016	12.37	12.37	11.41	11.64	153,486	-0.62(-5.08%)
Jan 27, 2016	12.36	12.41	12.01	12.27	76,162	-0.04(-0.29%)
Jan 26, 2016	12.20	12.32	12.12	12.30	64,998	+0.19(+1.54%)
Jan 25, 2016	12.21	12.22	12.03	12.12	70,572	-0.12(-1.02%)
Jan 22, 2016	12.21	12.41	12.09	12.24	57,348	+0.21(+1.78%)
Jan 21, 2016	11.79	12.23	11.68	12.03	97,180	+0.26(+2.19%)
Jan 20, 2016	11.32	11.96	11.00	11.77	91,755	+0.22(+1.93%)
Jan 19, 2016	11.88	11.88	11.27	11.55	132,709	-0.15(-1.29%)
Jan 15, 2016	11.83	11.70	11.70	11.70	70,998	-0.41(-3.38%)
Jan 14, 2016	12.30	12.37	11.63	12.11	89,836	-0.12(-0.95%)
Jan 13, 2016	12.65	12.68	12.09	12.22	182,125	-0.43(-3.38%)
Jan 12, 2016	12.61	12.75	12.30	12.65	120,002	+0.18(+1.43%)
Jan 11, 2016	12.47	12.54	12.32	12.47	83,575	+0.04(+0.29%)
Jan 08, 2016	12.70	12.71	12.37	12.44	90,419	-0.20(-1.62%)
Jan 07, 2016	12.73	12.85	12.50	12.64	63,499	-0.35(-2.67%)
Jan 06, 2016	12.85	13.10	12.85	12.99	56,179	-0.06(-0.48%)
Jan 05, 2016	13.17	13.17	12.85	13.05	72,387	-0.08(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.