Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.200	8.200	8.100	8.180	19,201	-0.02(-0.18%)
Jan 28, 2016	8.250	8.300	8.120	8.195	65,567	-0.00(-0.06%)
Jan 27, 2016	8.310	8.430	8.180	8.200	37,328	-0.27(-3.13%)
Jan 26, 2016	8.310	8.477	8.290	8.465	108,611	+0.31(+3.87%)
Jan 25, 2016	8.220	8.230	8.110	8.150	105,380	-0.38(-4.45%)
Jan 22, 2016	8.500	8.590	8.430	8.530	35,951	+0.27(+3.33%)
Jan 21, 2016	8.330	8.350	8.210	8.255	68,371	+0.00(+0.00%)
Jan 20, 2016	8.390	8.390	8.100	8.255	134,200	-0.39(-4.51%)
Jan 19, 2016	8.790	8.790	8.547	8.645	85,113	-0.14(-1.60%)
Jan 15, 2016		8.786	8.786	8.786	0	-0.42(-4.55%)
Jan 14, 2016	9.150	9.250	9.040	9.205	102,794	-0.04(-0.49%)
Jan 13, 2016	9.530	9.530	9.210	9.250	17,390	-0.30(-3.14%)
Jan 12, 2016	9.550	9.550	9.420	9.550	90,299	+0.02(+0.16%)
Jan 11, 2016	9.600	9.600	9.470	9.535	43,276	+0.07(+0.79%)
Jan 08, 2016	9.710	9.710	9.460	9.460	23,417	-0.10(-1.05%)
Jan 07, 2016	9.620	9.730	9.560	9.560	21,748	-0.30(-3.04%)
Jan 06, 2016	9.820	9.900	9.820	9.860	47,063	-0.26(-2.57%)
Jan 05, 2016	10.13	10.13	10.02	10.12	54,714	-0.07(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.