Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	20.90	20.94	20.88	20.90	8,727	-0.10(-0.46%)
Oct 28, 2016	20.88	21.01	20.88	21.00	3,707	+0.01(+0.07%)
Oct 26, 2016				20.99	957	+0.01(+0.03%)
Oct 25, 2016	21.01	21.01	20.98	20.98	28,733	-0.07(-0.32%)
Oct 24, 2016	21.06	21.08	21.02	21.05	18,704	+0.14(+0.67%)
Oct 21, 2016	20.90	20.91	20.90	20.91	1,187	-0.05(-0.23%)
Oct 20, 2016	20.87	20.96	20.87	20.96	4,272	-0.02(-0.12%)
Oct 19, 2016	20.98	20.98	20.96	20.98	3,112	+0.06(+0.26%)
Oct 18, 2016	20.94	20.96	20.92	20.92	8,173	+0.13(+0.62%)
Oct 17, 2016	20.83	20.83	20.80	20.80	2,867	-0.07(-0.31%)
Oct 14, 2016	20.89	20.91	20.86	20.86	11,822	+0.04(+0.20%)
Oct 13, 2016	20.63	20.86	20.63	20.82	29,656	-0.14(-0.67%)
Oct 12, 2016	20.96	20.96	20.89	20.96	5,126	+0.12(+0.56%)
Oct 11, 2016	21.00	21.00	20.83	20.84	5,233	-0.27(-1.27%)
Oct 10, 2016	21.12	21.14	21.07	21.11	32,214	+0.10(+0.47%)
Oct 07, 2016	21.02	21.04	21.01	21.01	24,055	-0.01(-0.07%)
Oct 06, 2016	21.06	21.06	21.03	21.03	12,425	-0.05(-0.25%)
Oct 05, 2016	21.04	21.12	21.04	21.08	76,038	+0.16(+0.75%)
Oct 04, 2016	20.97	20.97	20.92	20.92	6,496	-0.07(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.