Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	4.403	4.418	4.345	4.356	66,255,328	+0.14(+3.29%)
Oct 28, 2016	4.239	4.279	4.166	4.217	34,343,096	-0.01(-0.26%)
Oct 27, 2016	4.231	4.297	4.191	4.228	45,623,680	+0.05(+1.22%)
Oct 26, 2016	4.144	4.219	4.129	4.177	28,196,760	-0.02(-0.52%)
Oct 25, 2016	4.169	4.219	4.111	4.199	26,817,204	+0.02(+0.44%)
Oct 24, 2016	4.239	4.239	4.180	4.180	19,768,530	-0.02(-0.43%)
Oct 21, 2016	4.162	4.211	4.162	4.199	21,923,096	-0.02(-0.43%)
Oct 20, 2016	4.140	4.253	4.133	4.217	26,374,278	+0.05(+1.32%)
Oct 19, 2016	4.202	4.221	4.148	4.162	36,167,132	-0.05(-1.30%)
Oct 18, 2016	4.173	4.231	4.093	4.217	35,715,484	+0.11(+2.63%)
Oct 17, 2016	4.036	4.112	4.033	4.109	51,980,316	+0.06(+1.48%)
Oct 14, 2016	4.053	4.071	4.023	4.049	35,642,292	+0.04(+0.99%)
Oct 13, 2016	3.910	4.023	3.870	4.009	38,225,932	+0.09(+2.37%)
Oct 12, 2016	3.910	3.975	3.880	3.917	26,274,376	-0.03(-0.67%)
Oct 11, 2016	3.907	3.946	3.888	3.943	41,841,756	+0.01(+0.17%)
Oct 10, 2016	3.963	3.983	3.915	3.936	34,199,136	+0.01(+0.25%)
Oct 07, 2016	3.926	3.953	3.853	3.926	37,733,140	+0.04(+1.11%)
Oct 06, 2016	3.840	3.897	3.817	3.883	33,014,558	+0.03(+0.69%)
Oct 05, 2016	3.787	3.867	3.774	3.857	38,094,136	+0.13(+3.47%)
Oct 04, 2016	3.767	3.784	3.707	3.727	65,756,380	-0.04(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.