Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	9.104	9.215	8.919	8.993	23,653	-0.11(-1.22%)
Oct 28, 2016	9.474	9.474	8.882	9.104	39,937	-0.30(-3.15%)
Oct 27, 2016	9.178	9.670	9.178	9.400	26,399	+0.33(+3.67%)
Oct 26, 2016	9.067	9.178	9.030	9.067	9,476	-0.07(-0.81%)
Oct 25, 2016	9.215	9.215	9.043	9.141	5,570	+0.00(+0.00%)
Oct 24, 2016	9.178	9.215	8.923	9.141	4,580	+0.00(+0.00%)
Oct 21, 2016	8.919	9.141	8.919	9.141	3,360	+0.11(+1.23%)
Oct 20, 2016	9.104	9.104	8.919	9.030	3,611	-0.07(-0.81%)
Oct 19, 2016	8.993	9.178	8.993	9.104	8,204	+0.00(+0.00%)
Oct 18, 2016	9.178	9.178	9.030	9.104	5,681	+0.04(+0.41%)
Oct 17, 2016	8.992	9.085	8.992	9.067	3,283	+0.04(+0.41%)
Oct 14, 2016	9.063	9.104	8.886	9.030	9,785	-0.04(-0.41%)
Oct 13, 2016	8.873	9.141	8.808	9.067	17,350	+0.00(+0.00%)
Oct 12, 2016	9.030	9.141	9.030	9.067	4,555	+0.11(+1.24%)
Oct 11, 2016	9.030	9.030	8.919	8.956	10,907	-0.15(-1.63%)
Oct 10, 2016	9.067	9.141	9.030	9.104	35,474	+0.04(+0.49%)
Oct 07, 2016	9.285	9.285	9.030	9.060	8,164	-0.06(-0.65%)
Oct 06, 2016	9.097	9.148	8.638	9.119	16,639	-0.02(-0.24%)
Oct 05, 2016	9.030	9.222	9.000	9.141	69,839	-0.02(-0.24%)
Oct 04, 2016	9.119	9.237	9.097	9.163	9,646	-0.26(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.