Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	54.84	55.92	54.44	54.84	985	-0.80(-1.43%)
Nov 29, 2016	53.88	55.64	53.88	55.64	3,178	+1.52(+2.81%)
Nov 28, 2016	56.00	56.00	54.00	54.12	3,108	-0.40(-0.73%)
Nov 25, 2016	55.72	56.21	54.48	54.52	1,337	+0.16(+0.29%)
Nov 23, 2016		54.36	54.36	54.36	0	+0.08(+0.15%)
Nov 22, 2016	53.80	55.60	53.80	54.28	3,728	+0.08(+0.15%)
Nov 21, 2016	60.00	61.92	52.64	54.20	7,312	-4.52(-7.70%)
Nov 18, 2016	61.56	69.12	57.19	58.72	20,608	-1.72(-2.85%)
Nov 17, 2016	57.16	62.00	55.24	60.44	14,644	+6.08(+11.18%)
Nov 16, 2016	54.04	58.40	53.80	54.36	13,455	+1.04(+1.95%)
Nov 15, 2016	55.00	55.72	52.40	53.32	6,868	-0.84(-1.55%)
Nov 14, 2016	51.96	56.76	51.96	54.16	4,204	+3.56(+7.04%)
Nov 11, 2016	58.44	58.44	49.80	50.60	7,776	-5.60(-9.96%)
Nov 10, 2016	60.64	60.80	56.20	56.20	2,171	-3.96(-6.58%)
Nov 09, 2016	62.92	63.52	60.00	60.16	3,363	-4.64(-7.16%)
Nov 08, 2016	65.44	65.44	63.48	64.80	449	-0.40(-0.61%)
Nov 07, 2016	65.68	66.40	65.20	65.20	1,369	+1.04(+1.62%)
Nov 04, 2016	63.92	64.80	63.70	64.16	2,285	+1.16(+1.84%)
Nov 03, 2016	64.80	65.28	62.28	63.00	4,342	-1.72(-2.66%)
Nov 02, 2016	65.36	67.36	64.40	64.72	2,520	-0.56(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.