Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	54.50	54.76	53.85	53.91	1,635,661	-0.98(-1.78%)
Nov 29, 2016	54.43	55.49	54.43	54.89	688,140	+0.45(+0.84%)
Nov 28, 2016	54.07	54.79	53.65	54.43	976,608	+0.00(+0.00%)
Nov 25, 2016	54.67	55.08	54.26	54.43	593,167	-0.20(-0.37%)
Nov 23, 2016		54.64	54.64	54.64	0	+0.35(+0.65%)
Nov 22, 2016	53.66	54.50	53.56	54.29	1,342,915	+0.72(+1.34%)
Nov 21, 2016	53.80	54.66	53.54	53.57	1,318,231	+0.00(+0.00%)
Nov 18, 2016	53.52	54.19	53.47	53.57	1,085,062	+0.17(+0.32%)
Nov 17, 2016	52.66	53.75	52.46	53.40	1,056,941	+0.74(+1.40%)
Nov 16, 2016	52.67	52.95	52.18	52.66	798,887	-0.04(-0.08%)
Nov 15, 2016	53.15	53.53	52.26	52.71	1,323,138	-0.31(-0.59%)
Nov 14, 2016	51.96	53.19	51.72	53.02	1,735,341	+1.13(+2.17%)
Nov 11, 2016	51.01	52.06	50.88	51.89	1,411,282	+0.88(+1.72%)
Nov 10, 2016	51.74	51.74	50.38	51.01	2,911,397	-0.69(-1.33%)
Nov 09, 2016	51.19	52.03	50.27	51.70	1,210,472	-0.41(-0.79%)
Nov 08, 2016	52.04	52.31	52.01	52.11	525,291	+0.12(+0.23%)
Nov 07, 2016	52.04	52.30	51.87	51.99	732,655	+0.66(+1.28%)
Nov 04, 2016	51.13	51.62	50.75	51.33	489,696	+0.46(+0.91%)
Nov 03, 2016	51.52	51.95	50.82	50.87	876,122	-0.66(-1.27%)
Nov 02, 2016	52.65	52.95	51.53	51.53	1,280,300	-1.16(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.