Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.9570	0.9570	0.9128	0.9300	60,090	+0.04(+4.51%)
Nov 29, 2016	0.8000	0.9000	0.8000	0.8899	61,010	+0.07(+8.52%)
Nov 28, 2016	0.7623	0.8405	0.7623	0.8200	18,880	+0.06(+7.89%)
Nov 25, 2016	0.7610	0.7610	0.7270	0.7600	19,000	-0.03(-3.43%)
Nov 23, 2016		0.7870	0.7870	0.7870	0	+0.03(+4.42%)
Nov 22, 2016	0.7966	0.7990	0.7190	0.7537	144,083	-0.09(-10.27%)
Nov 21, 2016	0.8660	0.8660	0.8400	0.8400	6,100	-0.06(-6.25%)
Nov 18, 2016	0.8628	0.8960	0.8500	0.8960	25,150	+0.04(+4.60%)
Nov 17, 2016	0.8900	0.8900	0.8398	0.8566	12,600	-0.03(-3.01%)
Nov 16, 2016	0.8877	0.8910	0.8700	0.8832	51,852	+0.02(+2.34%)
Nov 15, 2016	0.8623	0.8660	0.8500	0.8630	9,500	-0.02(-1.93%)
Nov 14, 2016	0.8945	0.8945	0.8590	0.8800	86,800	-0.03(-2.87%)
Nov 11, 2016	0.8875	0.9239	0.8690	0.9060	154,500	-0.00(-0.44%)
Nov 10, 2016	0.8770	0.9370	0.8770	0.9100	41,000	+0.01(+1.11%)
Nov 09, 2016	0.8860	0.9171	0.8745	0.9000	16,900	+0.01(+1.12%)
Nov 08, 2016	0.9189	0.9216	0.8885	0.8900	36,360	-0.02(-2.20%)
Nov 07, 2016	0.8710	0.9396	0.8710	0.9100	16,325	+0.03(+3.64%)
Nov 04, 2016	0.9020	0.9180	0.8759	0.8780	24,900	-0.09(-9.43%)
Nov 03, 2016	0.9790	0.9790	0.9694	0.9694	12,000	-0.01(-0.63%)
Nov 02, 2016	0.9486	0.9755	0.9436	0.9755	8,700	-0.01(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.