Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	44.71	45.23	44.59	44.78	200,559	+0.39(+0.88%)
Nov 29, 2016	44.82	44.88	44.19	44.40	284,262	-0.41(-0.91%)
Nov 28, 2016	45.46	45.57	44.64	44.80	193,478	-0.69(-1.51%)
Nov 25, 2016	45.62	45.71	45.01	45.49	45,495	-0.01(-0.02%)
Nov 23, 2016		45.50	45.50	45.50	0	+0.20(+0.45%)
Nov 22, 2016	44.88	45.32	44.43	45.29	102,875	+0.49(+1.10%)
Nov 21, 2016	44.90	45.36	44.48	44.80	108,070	+0.00(+0.00%)
Nov 18, 2016	44.85	45.46	44.54	44.80	122,601	+0.08(+0.19%)
Nov 17, 2016	44.95	45.01	43.72	44.72	104,266	+0.02(+0.04%)
Nov 16, 2016	44.14	44.97	44.13	44.70	128,801	+0.51(+1.15%)
Nov 15, 2016	45.01	45.22	44.08	44.19	229,008	-0.79(-1.76%)
Nov 14, 2016	44.96	45.87	44.40	44.99	185,909	+0.30(+0.66%)
Nov 11, 2016	43.15	44.73	42.94	44.69	213,094	+1.49(+3.46%)
Nov 10, 2016	42.82	43.68	40.86	43.20	209,799	+0.71(+1.67%)
Nov 09, 2016	40.34	42.49	40.28	42.49	264,431	+1.85(+4.54%)
Nov 08, 2016	40.35	41.05	40.06	40.64	154,351	+0.18(+0.46%)
Nov 07, 2016	39.54	40.58	39.27	40.46	168,008	+1.50(+3.84%)
Nov 04, 2016	38.79	39.49	38.66	38.96	186,140	+0.30(+0.76%)
Nov 03, 2016	38.47	38.92	37.89	38.67	129,418	+0.34(+0.89%)
Nov 02, 2016	38.13	38.95	38.13	38.32	136,759	+0.22(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.