Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	92.07	92.82	89.00	89.19	1,856,945	-3.41(-3.68%)
Nov 29, 2016	94.20	94.53	92.17	92.60	1,212,246	-1.96(-2.07%)
Nov 28, 2016	95.18	95.60	93.68	94.56	695,488	-1.07(-1.12%)
Nov 25, 2016	95.95	96.39	95.46	95.64	134,856	-0.30(-0.31%)
Nov 23, 2016		95.94	95.94	95.94	0	-0.99(-1.02%)
Nov 22, 2016	94.92	96.99	94.21	96.93	570,618	+2.65(+2.81%)
Nov 21, 2016	94.04	95.27	93.91	94.27	580,028	+0.25(+0.26%)
Nov 18, 2016	96.25	96.58	93.92	94.03	813,118	-2.81(-2.90%)
Nov 17, 2016	96.12	96.92	95.24	96.83	1,006,993	+1.41(+1.47%)
Nov 16, 2016	95.25	96.93	95.25	95.43	1,004,360	-1.07(-1.10%)
Nov 15, 2016	95.14	96.85	94.20	96.49	1,847,480	+1.35(+1.42%)
Nov 14, 2016	91.36	95.83	91.17	95.14	1,974,756	+3.83(+4.19%)
Nov 11, 2016	91.09	92.83	88.43	91.32	1,468,271	+0.72(+0.79%)
Nov 10, 2016	88.05	94.17	87.91	90.60	2,354,438	+3.50(+4.02%)
Nov 09, 2016	82.77	87.82	81.94	87.09	1,898,210	+2.76(+3.28%)
Nov 08, 2016	84.95	85.26	83.68	84.33	882,873	-0.78(-0.92%)
Nov 07, 2016	85.34	85.61	84.63	85.12	958,636	+1.06(+1.26%)
Nov 04, 2016	83.51	85.37	83.51	84.06	733,767	+0.81(+0.97%)
Nov 03, 2016	83.68	83.83	83.00	83.25	623,272	-0.10(-0.12%)
Nov 02, 2016	83.52	84.67	82.95	83.35	530,340	-0.77(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.