Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		6.025	6.025	6.025	0	-0.01(-0.20%)
Dec 29, 2016	6.019	6.045	6.013	6.037	402,695	+0.02(+0.39%)
Dec 28, 2016	6.072	6.090	6.013	6.013	417,076	-0.06(-0.92%)
Dec 27, 2016	6.104	6.140	6.052	6.069	756,557	-0.05(-0.86%)
Dec 23, 2016		6.122	6.122	6.122	0	+0.01(+0.19%)
Dec 22, 2016	6.093	6.116	6.075	6.110	316,707	+0.02(+0.29%)
Dec 21, 2016	6.093	6.110	6.087	6.093	313,432	-0.01(-0.10%)
Dec 20, 2016	6.075	6.105	6.058	6.099	411,666	+0.02(+0.39%)
Dec 19, 2016	6.046	6.081	6.046	6.075	542,759	+0.01(+0.10%)
Dec 16, 2016	6.046	6.087	6.036	6.069	290,069	+0.04(+0.58%)
Dec 15, 2016	5.993	6.046	5.970	6.034	430,800	+0.04(+0.59%)
Dec 14, 2016	6.052	6.069	5.982	5.999	559,510	-0.06(-0.97%)
Dec 13, 2016	6.017	6.058	6.005	6.058	694,369	+0.05(+0.88%)
Dec 12, 2016	5.964	6.034	5.950	6.005	872,141	+0.04(+0.59%)
Dec 09, 2016	5.946	5.982	5.935	5.970	346,850	+0.01(+0.20%)
Dec 08, 2016	5.935	5.976	5.917	5.958	384,058	+0.02(+0.30%)
Dec 07, 2016	5.923	5.970	5.911	5.941	556,609	+0.04(+0.59%)
Dec 06, 2016	5.882	5.929	5.882	5.905	497,584	+0.02(+0.40%)
Dec 05, 2016	5.900	5.900	5.870	5.882	413,639	+0.01(+0.20%)
Dec 02, 2016	5.888	5.894	5.864	5.870	419,242	-0.02(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.